Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.0804
+0.06%
$14.14 million $675,461
Aug 26, 2025 $0.0803
+0.01%
$14.13 million $803,070
Aug 25, 2025 $0.0803
+0.00%
$14.4 million $507,056
Aug 24, 2025 $0.0803
-0.05%
$14.13 million $373,418
Aug 23, 2025 $0.0804
+0.03%
$14.14 million $614,889
Aug 22, 2025 $0.0803
-0.01%
$14.13 million $604,693
Aug 21, 2025 $0.0804
+0.01%
$14.13 million $471,733
Aug 20, 2025 $0.0804
-0.01%
$14.13 million $413,262
Aug 19, 2025 $0.0804
+0.00%
$14.14 million $543,429
Aug 18, 2025 $0.0804
+0.07%
$14.13 million $595,394
Aug 17, 2025 $0.0803
+0.01%
$14.13 million $560,194
Aug 16, 2025 $0.0803
-0.02%
$14.13 million $469,060
Aug 15, 2025 $0.0803
+0.04%
$14.13 million $451,687
Aug 14, 2025 $0.0803
-0.08%
$14.13 million $442,899
Aug 13, 2025 $0.0804
+0.00%
$14.14 million $369,385
Aug 12, 2025 $0.0804
-0.01%
$14.14 million $422,790
Aug 11, 2025 $0.0804
+0.01%
$14.14 million $474,028
Aug 10, 2025 $0.0804
+0.02%
$14.13 million $466,592
Aug 9, 2025 $0.0803
+0.02%
$14.13 million $412,115
Aug 8, 2025 $0.0803
+0.00%
$14.13 million $460,999
Aug 7, 2025 $0.0803
+0.01%
$14.13 million $520,936
Aug 6, 2025 $0.0803
-0.02%
$14.13 million $502,412
Aug 5, 2025 $0.0803
-0.03%
$14.13 million $506,255
Aug 4, 2025 $0.0804
+0.00%
$14.13 million $508,839
Aug 3, 2025 $0.0803
+0.02%
$14.13 million $521,092
Aug 2, 2025 $0.0803
+0.01%
$14.13 million $515,857
Aug 1, 2025 $0.0803
-0.02%
$14.13 million $505,924
Jul 31, 2025 $0.0803
+0.04%
$14.12 million $274,296
Jul 30, 2025 $0.0803
+0.06%
$14.12 million $258,965
Jul 29, 2025 $0.0802
-0.23%
$14.11 million $192,398
Jul 28, 2025 $0.0804
-0.11%
$14.14 million $200,939
Jul 27, 2025 $0.0805
-0.01%
$14.16 million $257,345
Jul 26, 2025 $0.0805
+0.10%
$14.16 million $263,700
Jul 25, 2025 $0.0804
+0.02%
$14.15 million $214,118
Jul 24, 2025 $0.0804
-0.43%
$14.14 million $250,592
Jul 23, 2025 $0.0807
+0.09%
$14.2 million $272,745
Jul 22, 2025 $0.0807
+0.11%
$14.19 million $243,578
Jul 21, 2025 $0.0806
-0.01%
$14.18 million $205,327
Jul 20, 2025 $0.0806
-0.07%
$14.18 million $165,442
Jul 19, 2025 $0.0807
+0.00%
$14.19 million $219,880
Jul 18, 2025 $0.0807
-0.07%
$14.19 million $200,229
Jul 17, 2025 $0.0807
+0.02%
$14.2 million $173,572
Jul 16, 2025 $0.0807
-0.08%
$14.2 million $182,421
Jul 15, 2025 $0.0808
+0.18%
$14.21 million $198,745
Jul 14, 2025 $0.0806
+0.02%
$14.18 million $224,520
Jul 13, 2025 $0.0806
-0.05%
$14.18 million $183,515
Jul 12, 2025 $0.0807
-0.31%
$14.19 million $178,145
Jul 11, 2025 $0.0809
+0.30%
$14.23 million $248,266
Jul 10, 2025 $0.0806
+0.06%
$14.18 million $241,006
Jul 9, 2025 $0.0806
+0.02%
$14.17 million $182,113