CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.112
+0.02%
$ 27.91 million $ 67,464
May 29, 10 AM $ 0.112
-0.02%
$ 27.9 million $ 66,381
May 29, 9 AM $ 0.112
+0.01%
$ 27.91 million $ 66,300
May 29, 8 AM $ 0.112
+0.00%
$ 27.91 million $ 67,422
May 29, 7 AM $ 0.112
-0.02%
$ 27.91 million $ 65,480
May 29, 6 AM $ 0.112
+0.01%
$ 27.91 million $ 64,592
May 29, 5 AM $ 0.112
+0.00%
$ 27.91 million $ 64,259
May 29, 4 AM $ 0.112
+0.01%
$ 27.91 million $ 63,865
May 29, 3 AM $ 0.112
+0.00%
$ 27.91 million $ 62,245
May 29, 2 AM $ 0.112
+0.02%
$ 27.91 million $ 60,353
May 29, 1 AM $ 0.112
-0.01%
$ 27.9 million $ 57,869
May 29, 12 AM $ 0.112
+0.00%
$ 27.91 million $ 57,499
May 28, 11 PM $ 0.112
-0.01%
$ 27.91 million $ 56,879
May 28, 10 PM $ 0.112
+0.01%
$ 27.91 million $ 56,000
May 28, 9 PM $ 0.112
+0.00%
$ 27.91 million $ 55,434
May 28, 8 PM $ 0.112
-0.01%
$ 27.91 million $ 55,158
May 28, 7 PM $ 0.112
+0.00%
$ 27.91 million $ 55,130
May 28, 6 PM $ 0.112
+0.02%
$ 27.91 million $ 53,766
May 28, 5 PM $ 0.112
-0.01%
$ 27.9 million $ 54,259
May 28, 4 PM $ 0.112
-0.03%
$ 27.91 million $ 54,249
May 28, 3 PM $ 0.112
+0.01%
$ 27.92 million $ 54,404
May 28, 2 PM $ 0.112
+0.02%
$ 27.91 million $ 53,949
May 28, 1 PM $ 0.112
+0.01%
$ 27.91 million $ 58,654
May 28, 12 PM $ 0.112
+0.02%
$ 27.91 million $ 61,454
May 28, 11 AM $ 0.112
+0.01%
$ 27.9 million $ 66,571
May 28, 10 AM $ 0.112
+0.00%
$ 27.9 million $ 72,203
May 28, 9 AM $ 0.112
+0.00%
$ 27.9 million $ 76,602
May 28, 8 AM $ 0.112
+0.01%
$ 27.9 million $ 77,286
May 28, 7 AM $ 0.112
+0.01%
$ 27.9 million $ 81,474
May 28, 6 AM $ 0.112
+0.00%
$ 27.89 million $ 85,987
May 28, 5 AM $ 0.112
+0.00%
$ 27.89 million $ 88,386
May 28, 4 AM $ 0.112
+0.02%
$ 27.89 million $ 91,670
May 28, 3 AM $ 0.112
+0.00%
$ 27.89 million $ 95,922
May 28, 2 AM $ 0.112
+0.00%
$ 27.89 million $ 96,880
May 28, 1 AM $ 0.112
+0.01%
$ 27.89 million $ 100,049
May 28, 12 AM $ 0.112
-0.05%
$ 27.89 million $ 101,510
May 27, 11 PM $ 0.112
+0.03%
$ 27.9 million $ 108,761
May 27, 10 PM $ 0.112
-0.01%
$ 27.89 million $ 117,894
May 27, 9 PM $ 0.112
+0.04%
$ 27.89 million $ 124,585
May 27, 8 PM $ 0.112
-0.03%
$ 27.88 million $ 131,662
May 27, 7 PM $ 0.112
+0.03%
$ 27.89 million $ 140,559
May 27, 6 PM $ 0.112
-0.04%
$ 27.88 million $ 144,206
May 27, 5 PM $ 0.112
+0.01%
$ 27.9 million $ 153,755
May 27, 4 PM $ 0.112
-0.02%
$ 27.89 million $ 166,116
May 27, 3 PM $ 0.112
-0.10%
$ 27.9 million $ 179,096
May 27, 2 PM $ 0.112
-0.05%
$ 27.93 million $ 191,143
May 27, 1 PM $ 0.112
+0.04%
$ 27.94 million $ 199,780
May 27, 12 PM $ 0.112
-0.04%
$ 27.93 million $ 212,440
May 27, 11 AM $ 0.112
+0.03%
$ 27.94 million $ 221,053
May 27, 10 AM $ 0.112
-0.04%
$ 27.93 million $ 226,350