CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0304
-0.03%
$ 7.59 million $ 68,294
Jul 12, 4 PM $ 0.0304
+0.00%
$ 7.59 million $ 69,044
Jul 12, 3 PM $ 0.0304
-0.03%
$ 7.59 million $ 67,036
Jul 12, 2 PM $ 0.0304
+0.00%
$ 7.6 million $ 63,916
Jul 12, 1 PM $ 0.0304
-0.03%
$ 7.6 million $ 63,148
Jul 12, 12 PM $ 0.0304
+0.03%
$ 7.6 million $ 61,908
Jul 12, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 58,480
Jul 12, 10 AM $ 0.0304
+0.00%
$ 7.6 million $ 57,650
Jul 12, 9 AM $ 0.0304
+0.03%
$ 7.6 million $ 56,907
Jul 12, 8 AM $ 0.0304
-0.07%
$ 7.6 million $ 57,184
Jul 12, 7 AM $ 0.0304
+0.07%
$ 7.61 million $ 54,392
Jul 12, 6 AM $ 0.0304
+0.03%
$ 7.6 million $ 51,564
Jul 12, 5 AM $ 0.0304
-0.07%
$ 7.6 million $ 49,523
Jul 12, 4 AM $ 0.0304
+0.00%
$ 7.61 million $ 48,474
Jul 12, 3 AM $ 0.0304
+0.03%
$ 7.61 million $ 46,586
Jul 12, 2 AM $ 0.0304
-0.07%
$ 7.6 million $ 46,195
Jul 12, 1 AM $ 0.0304
-0.03%
$ 7.61 million $ 44,246
Jul 12, 12 AM $ 0.0304
+0.00%
$ 7.61 million $ 41,691
Jul 11, 11 PM $ 0.0304
-0.03%
$ 7.61 million $ 38,851
Jul 11, 10 PM $ 0.0304
+0.00%
$ 7.61 million $ 38,506
Jul 11, 9 PM $ 0.0305
+0.03%
$ 7.62 million $ 34,813
Jul 11, 8 PM $ 0.0305
+0.00%
$ 7.61 million $ 34,178
Jul 11, 7 PM $ 0.0305
-0.07%
$ 7.61 million $ 31,406
Jul 11, 6 PM $ 0.0305
+0.00%
$ 7.62 million $ 29,240
Jul 11, 5 PM $ 0.0304
+0.07%
$ 7.61 million $ 24,102
Jul 11, 4 PM $ 0.0304
-0.03%
$ 7.6 million $ 23,066
Jul 11, 3 PM $ 0.0304
+0.00%
$ 7.61 million $ 23,587
Jul 11, 2 PM $ 0.0304
-0.07%
$ 7.61 million $ 23,419
Jul 11, 1 PM $ 0.0304
+0.07%
$ 7.61 million $ 23,657
Jul 11, 12 PM $ 0.0304
+0.00%
$ 7.6 million $ 23,313
Jul 11, 11 AM $ 0.0304
+0.00%
$ 7.6 million $ 24,023
Jul 11, 10 AM $ 0.0304
-0.07%
$ 7.6 million $ 24,388
Jul 11, 9 AM $ 0.0304
+0.13%
$ 7.61 million $ 23,877
Jul 11, 8 AM $ 0.0304
-0.07%
$ 7.59 million $ 23,252
Jul 11, 7 AM $ 0.0304
+0.00%
$ 7.6 million $ 24,613
Jul 11, 6 AM $ 0.0304
+0.13%
$ 7.6 million $ 25,141
Jul 11, 5 AM $ 0.0304
+0.07%
$ 7.59 million $ 24,989
Jul 11, 4 AM $ 0.0303
-0.13%
$ 7.58 million $ 24,729
Jul 11, 3 AM $ 0.0304
-0.20%
$ 7.59 million $ 24,817
Jul 11, 2 AM $ 0.0304
+0.13%
$ 7.61 million $ 24,948
Jul 11, 1 AM $ 0.0304
-0.07%
$ 7.6 million $ 23,936
Jul 11, 12 AM $ 0.0304
+0.13%
$ 7.61 million $ 24,286
Jul 10, 11 PM $ 0.0304
+0.00%
$ 7.6 million $ 24,406
Jul 10, 10 PM $ 0.0304
+0.07%
$ 7.61 million $ 24,788
Jul 10, 9 PM $ 0.0304
+0.13%
$ 7.6 million $ 24,722
Jul 10, 8 PM $ 0.0304
-0.07%
$ 7.59 million $ 25,146
Jul 10, 7 PM $ 0.0304
-0.13%
$ 7.6 million $ 25,402
Jul 10, 6 PM $ 0.0304
+0.07%
$ 7.61 million $ 25,254
Jul 10, 5 PM $ 0.0304
+0.07%
$ 7.6 million $ 25,400
Jul 10, 4 PM $ 0.0304
+0.00%
$ 7.6 million $ 25,838