CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.151
-0.04%
$ 28.84 million $ 159,323
Mar 27, 9 AM $ 0.152
+0.20%
$ 28.85 million $ 158,478
Mar 27, 8 AM $ 0.151
+0.00%
$ 28.79 million $ 165,112
Mar 27, 7 AM $ 0.151
+0.01%
$ 28.79 million $ 168,670
Mar 27, 6 AM $ 0.151
-0.02%
$ 28.79 million $ 169,499
Mar 27, 5 AM $ 0.151
+0.01%
$ 28.8 million $ 171,427
Mar 27, 4 AM $ 0.151
+0.01%
$ 28.79 million $ 170,103
Mar 27, 3 AM $ 0.151
-0.01%
$ 28.79 million $ 172,911
Mar 27, 2 AM $ 0.151
+0.02%
$ 28.79 million $ 173,638
Mar 27, 1 AM $ 0.151
-0.03%
$ 28.79 million $ 178,730
Mar 27, 12 AM $ 0.151
+0.02%
$ 28.8 million $ 186,633
Mar 26, 11 PM $ 0.151
+0.00%
$ 28.79 million $ 182,812
Mar 26, 10 PM $ 0.151
+0.00%
$ 28.79 million $ 194,930
Mar 26, 9 PM $ 0.151
+0.01%
$ 28.79 million $ 195,383
Mar 26, 8 PM $ 0.151
-0.01%
$ 28.79 million $ 197,456
Mar 26, 7 PM $ 0.151
-0.01%
$ 28.79 million $ 199,908
Mar 26, 6 PM $ 0.151
-0.02%
$ 28.84 million $ 204,920
Mar 26, 5 PM $ 0.151
+0.03%
$ 28.83 million $ 209,658
Mar 26, 4 PM $ 0.151
-0.02%
$ 28.83 million $ 216,090
Mar 26, 3 PM $ 0.151
-0.01%
$ 28.83 million $ 220,303
Mar 26, 2 PM $ 0.151
+0.02%
$ 28.83 million $ 226,712
Mar 26, 1 PM $ 0.151
+0.02%
$ 28.83 million $ 223,813
Mar 26, 12 PM $ 0.151
-0.07%
$ 28.82 million $ 229,044
Mar 26, 11 AM $ 0.151
+0.03%
$ 28.84 million $ 231,146
Mar 26, 10 AM $ 0.151
-0.37%
$ 28.83 million $ 236,772
Mar 26, 9 AM $ 0.152
+0.00%
$ 28.94 million $ 240,473
Mar 26, 8 AM $ 0.152
+0.01%
$ 28.94 million $ 240,297
Mar 26, 7 AM $ 0.152
+0.00%
$ 28.94 million $ 243,623
Mar 26, 6 AM $ 0.152
+0.00%
$ 28.94 million $ 245,947
Mar 26, 5 AM $ 0.152
+0.12%
$ 28.94 million $ 252,173
Mar 26, 4 AM $ 0.152
-0.13%
$ 28.91 million $ 255,068
Mar 26, 3 AM $ 0.152
+0.03%
$ 28.95 million $ 255,238
Mar 26, 2 AM $ 0.152
-0.02%
$ 28.94 million $ 260,410
Mar 26, 1 AM $ 0.152
+0.01%
$ 28.94 million $ 258,808
Mar 26, 12 AM $ 0.152
+0.00%
$ 28.94 million $ 257,596
Mar 25, 11 PM $ 0.152
-0.01%
$ 28.94 million $ 262,586
Mar 25, 10 PM $ 0.152
+0.01%
$ 28.95 million $ 265,988
Mar 25, 9 PM $ 0.152
+0.01%
$ 28.94 million $ 263,517
Mar 25, 8 PM $ 0.152
+0.11%
$ 28.94 million $ 264,321
Mar 25, 7 PM $ 0.152
+0.25%
$ 28.91 million $ 263,538
Mar 25, 6 PM $ 0.151
-0.41%
$ 28.82 million $ 267,655
Mar 25, 5 PM $ 0.152
-0.01%
$ 28.94 million $ 271,571
Mar 25, 4 PM $ 0.152
+0.16%
$ 28.94 million $ 275,974
Mar 25, 3 PM $ 0.152
-0.06%
$ 28.9 million $ 276,986
Mar 25, 2 PM $ 0.152
+0.06%
$ 28.91 million $ 279,089
Mar 25, 1 PM $ 0.152
-0.12%
$ 28.9 million $ 291,034
Mar 25, 12 PM $ 0.152
+0.00%
$ 28.93 million $ 297,430
Mar 25, 11 AM $ 0.152
-0.06%
$ 28.93 million $ 304,007
Mar 25, 10 AM $ 0.152
+0.00%
$ 28.95 million $ 305,949
Mar 25, 9 AM $ 0.152
+0.01%
$ 28.95 million $ 314,046