Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:50 AM $0.0251
+0.00%
$-- $197,132
5:45 AM $0.0253
+0.00%
$-- $196,900
5:40 AM $0.025
+0.00%
$-- $196,702
5:35 AM $0.025
+0.00%
$-- $197,456
5:30 AM $0.0251
+0.00%
$-- $196,933
5:25 AM $0.0252
+0.00%
$-- $197,423
5:20 AM $0.025
+0.00%
$-- $197,134
5:15 AM $0.0251
+0.00%
$-- $196,604
5:10 AM $0.0251
+0.00%
$-- $196,151
5:05 AM $0.0253
+0.00%
$-- $195,507
5:00 AM $0.0252
+0.00%
$-- $196,235
4:55 AM $0.0251
+0.00%
$-- $196,963
4:50 AM $0.0252
+0.00%
$-- $196,860
4:45 AM $0.0253
+0.00%
$-- $197,091
4:40 AM $0.0253
+0.00%
$-- $197,159
4:35 AM $0.0255
+0.00%
$-- $197,136
4:30 AM $0.0254
+0.00%
$-- $197,431
4:24 AM $0.0251
+0.00%
$-- $197,587
4:19 AM $0.0254
+0.00%
$-- $197,252
4:14 AM $0.0251
+0.00%
$-- $197,651
4:09 AM $0.0253
+0.00%
$-- $197,481
4:04 AM $0.0253
+0.00%
$-- $197,684
3:59 AM $0.0255
+0.00%
$-- $198,016
3:54 AM $0.0254
+0.00%
$-- $197,770
3:49 AM $0.0256
+0.00%
$-- $197,797
3:44 AM $0.0255
+0.00%
$-- $197,660
3:39 AM $0.0255
+0.00%
$-- $197,361
3:34 AM $0.0254
+0.00%
$-- $198,124
3:29 AM $0.0252
+0.00%
$-- $198,333
3:24 AM $0.0251
+0.00%
$-- $198,038
3:19 AM $0.0252
+0.00%
$-- $198,437
3:14 AM $0.0254
+0.00%
$-- $198,447
3:09 AM $0.0253
+0.00%
$-- $199,122
3:04 AM $0.0255
+0.00%
$-- $198,525
2:59 AM $0.0256
+0.00%
$-- $198,402
2:54 AM $0.0256
+0.00%
$-- $199,025
2:49 AM $0.0255
+0.00%
$-- $198,341
2:44 AM $0.0255
+0.00%
$-- $198,260
2:39 AM $0.0253
+0.00%
$-- $197,857
2:34 AM $0.0255
+0.00%
$-- $197,924
2:29 AM $0.0255
+0.00%
$-- $197,687
2:24 AM $0.0254
+0.00%
$-- $197,562
2:19 AM $0.0251
+0.00%
$-- $197,180
2:14 AM $0.0252
+0.00%
$-- $196,472
2:09 AM $0.0254
+0.00%
$-- $196,020
2:04 AM $0.0254
+0.00%
$-- $196,413
1:59 AM $0.0256
+0.00%
$-- $196,476
1:54 AM $0.0255
+0.00%
$-- $196,529
1:49 AM $0.0254
+0.00%
$-- $196,543
1:44 AM $0.0255
+0.00%
$-- $196,290