CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:57 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:56 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:52 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,558
3:51 AM $ 0.0303
+0.00%
$ 7.58 million $ 272,457
3:47 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,809
3:46 AM $ 0.0304
+0.00%
$ 7.59 million $ 271,603
3:42 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:37 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,350
3:36 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,478
3:32 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:31 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:27 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:26 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:22 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:21 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:17 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:16 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:12 AM $ 0.0304
+0.00%
$ 7.59 million $ 272,881
3:11 AM $ 0.0304
+0.00%
$ 7.59 million $ 273,216
3:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 276,764
3:06 AM $ 0.0304
+0.00%
$ 7.59 million $ 276,595
3:02 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
3:01 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:57 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:56 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:52 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:51 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:47 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:46 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:42 AM $ 0.0303
+0.00%
$ 7.59 million $ 275,392
2:41 AM $ 0.0304
+0.00%
$ 7.59 million $ 275,199
2:37 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:36 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:32 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:31 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:27 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:26 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:22 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:21 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:17 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:16 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:12 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,822
2:11 AM $ 0.0304
+0.00%
$ 7.6 million $ 273,620
2:07 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:06 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:02 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
2:01 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185
1:57 AM $ 0.0304
+0.00%
$ 7.59 million $ 270,185