CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:57 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:54 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:52 AM $ 0.151
+0.00%
$ 37.66 million $ 177,269
8:49 AM $ 0.151
+0.00%
$ 37.67 million $ 178,277
8:47 AM $ 0.151
+0.00%
$ 37.67 million $ 179,986
8:44 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:42 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:39 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:37 AM $ 0.151
+0.00%
$ 37.67 million $ 180,974
8:34 AM $ 0.151
+0.00%
$ 37.68 million $ 178,593
8:32 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:29 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:27 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:24 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:22 AM $ 0.151
+0.00%
$ 37.68 million $ 176,926
8:19 AM $ 0.151
+0.00%
$ 37.68 million $ 177,972
8:17 AM $ 0.151
+0.00%
$ 37.68 million $ 179,955
8:14 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:12 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:09 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:07 AM $ 0.151
+0.00%
$ 37.68 million $ 182,079
8:04 AM $ 0.151
+0.01%
$ 37.69 million $ 179,154
8:02 AM $ 0.151
+0.00%
$ 37.69 million $ 177,622
7:59 AM $ 0.151
+0.00%
$ 37.68 million $ 177,622
7:56 AM $ 0.151
+0.00%
$ 37.68 million $ 177,622
7:54 AM $ 0.151
+0.00%
$ 37.68 million $ 177,622
7:51 AM $ 0.151
+0.00%
$ 37.68 million $ 177,622
7:49 AM $ 0.151
+0.00%
$ 37.68 million $ 176,819
7:46 AM $ 0.151
+0.00%
$ 37.68 million $ 176,819
7:44 AM $ 0.151
+0.00%
$ 37.68 million $ 176,452
7:41 AM $ 0.151
+0.00%
$ 37.68 million $ 176,452
7:39 AM $ 0.151
+0.00%
$ 37.67 million $ 178,265
7:36 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:34 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:31 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:29 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:26 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:24 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:21 AM $ 0.151
+0.00%
$ 37.67 million $ 178,476
7:19 AM $ 0.151
+0.00%
$ 37.67 million $ 179,424
7:16 AM $ 0.151
+0.00%
$ 37.67 million $ 181,549
7:14 AM $ 0.151
+0.00%
$ 37.67 million $ 182,852
7:11 AM $ 0.151
+0.00%
$ 37.67 million $ 182,852
7:09 AM $ 0.151
+0.00%
$ 37.67 million $ 181,973
7:06 AM $ 0.151
+0.00%
$ 37.67 million $ 181,973
7:04 AM $ 0.151
+0.00%
$ 37.67 million $ 180,622
7:01 AM $ 0.151
+0.00%
$ 37.67 million $ 179,283
6:59 AM $ 0.151
+0.00%
$ 37.67 million $ 179,283
6:56 AM $ 0.151
+0.00%
$ 37.67 million $ 179,283