CPCOIN Historical Data

CPC Page 9
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:01 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
9:00 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:56 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:55 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:51 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:50 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:46 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:45 AM $ 0.111
+0.00%
$ 27.71 million $ 99,918
8:41 AM $ 0.111
+0.00%
$ 27.71 million $ 99,642
8:40 AM $ 0.111
+0.00%
$ 27.71 million $ 99,642
8:36 AM $ 0.111
+0.00%
$ 27.7 million $ 99,642
8:35 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221
8:31 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221
8:30 AM $ 0.111
+0.00%
$ 27.7 million $ 100,221
8:26 AM $ 0.111
+0.00%
$ 27.71 million $ 100,359
8:25 AM $ 0.111
+0.00%
$ 27.71 million $ 100,359
8:21 AM $ 0.111
+0.00%
$ 27.71 million $ 100,359
8:20 AM $ 0.111
+0.00%
$ 27.71 million $ 100,359
8:16 AM $ 0.111
+0.00%
$ 27.7 million $ 100,359
8:15 AM $ 0.111
+0.00%
$ 27.7 million $ 99,577
8:11 AM $ 0.111
+0.00%
$ 27.69 million $ 99,353
8:10 AM $ 0.111
+0.00%
$ 27.69 million $ 99,353
8:06 AM $ 0.111
+0.00%
$ 27.69 million $ 99,353
8:05 AM $ 0.111
+0.00%
$ 27.69 million $ 101,112
8:01 AM $ 0.111
+0.00%
$ 27.69 million $ 101,112
8:00 AM $ 0.111
+0.00%
$ 27.69 million $ 102,023
7:56 AM $ 0.111
+0.00%
$ 27.69 million $ 102,647
7:55 AM $ 0.111
+0.00%
$ 27.69 million $ 102,647
7:51 AM $ 0.111
+0.00%
$ 27.69 million $ 102,647
7:50 AM $ 0.111
+0.00%
$ 27.69 million $ 102,647
7:46 AM $ 0.111
+0.00%
$ 27.69 million $ 102,647
7:45 AM $ 0.111
+0.00%
$ 27.69 million $ 101,375
7:41 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:40 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:36 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:35 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:31 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:30 AM $ 0.111
+0.00%
$ 27.72 million $ 100,320
7:26 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:25 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:21 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:20 AM $ 0.111
+0.00%
$ 27.72 million $ 100,979
7:16 AM $ 0.111
+0.00%
$ 27.7 million $ 100,979
7:15 AM $ 0.111
+0.00%
$ 27.7 million $ 101,172
7:11 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:10 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:06 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:05 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985
7:01 AM $ 0.111
+0.00%
$ 27.7 million $ 99,985