CPCOIN Historical Data

CPC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0756
+0.00%
$ 13.3 million $ 462,677
Dec 19, 1 PM $ 0.0756
+0.00%
$ 13.3 million $ 456,331
Dec 19, 12 PM $ 0.0756
+0.00%
$ 13.3 million $ 461,664
Dec 19, 11 AM $ 0.0756
+0.00%
$ 13.3 million $ 458,734
Dec 19, 10 AM $ 0.0756
+0.00%
$ 13.3 million $ 465,148
Dec 19, 9 AM $ 0.0756
+0.00%
$ 13.3 million $ 463,326
Dec 19, 8 AM $ 0.0756
-0.02%
$ 13.3 million $ 465,527
Dec 19, 7 AM $ 0.0757
-0.01%
$ 13.31 million $ 461,290
Dec 19, 6 AM $ 0.0757
+0.03%
$ 13.31 million $ 458,875
Dec 19, 5 AM $ 0.0756
-0.03%
$ 13.3 million $ 456,469
Dec 19, 4 AM $ 0.0757
+0.05%
$ 13.31 million $ 456,271
Dec 19, 3 AM $ 0.0756
-0.01%
$ 13.3 million $ 458,071
Dec 19, 2 AM $ 0.0756
-0.02%
$ 13.3 million $ 453,147
Dec 19, 1 AM $ 0.0756
+0.03%
$ 13.31 million $ 450,941
Dec 19, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 448,977
Dec 18, 11 PM $ 0.0756
-0.01%
$ 13.3 million $ 449,597
Dec 18, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 446,637
Dec 18, 9 PM $ 0.0756
+0.00%
$ 13.3 million $ 441,403
Dec 18, 8 PM $ 0.0756
-0.01%
$ 13.3 million $ 440,842
Dec 18, 7 PM $ 0.0756
+0.00%
$ 13.3 million $ 439,419
Dec 18, 6 PM $ 0.0756
+0.00%
$ 13.3 million $ 432,854
Dec 18, 5 PM $ 0.0756
+0.00%
$ 13.3 million $ 426,722
Dec 18, 4 PM $ 0.0756
+0.00%
$ 13.3 million $ 428,783
Dec 18, 3 PM $ 0.0756
+0.00%
$ 13.3 million $ 426,564
Dec 18, 2 PM $ 0.0756
+0.00%
$ 13.3 million $ 433,499
Dec 18, 1 PM $ 0.0756
+0.01%
$ 13.3 million $ 436,760
Dec 18, 12 PM $ 0.0756
-0.01%
$ 13.3 million $ 431,317
Dec 18, 11 AM $ 0.0756
+0.01%
$ 13.3 million $ 430,980
Dec 18, 10 AM $ 0.0756
-0.01%
$ 13.3 million $ 434,471
Dec 18, 9 AM $ 0.0756
+0.00%
$ 13.3 million $ 430,520
Dec 18, 8 AM $ 0.0756
+0.00%
$ 13.3 million $ 430,208
Dec 18, 7 AM $ 0.0756
+0.00%
$ 13.3 million $ 438,903
Dec 18, 6 AM $ 0.0756
+0.00%
$ 13.3 million $ 446,346
Dec 18, 5 AM $ 0.0756
+0.00%
$ 13.3 million $ 452,454
Dec 18, 4 AM $ 0.0756
+0.00%
$ 13.3 million $ 450,632
Dec 18, 3 AM $ 0.0756
+0.00%
$ 13.3 million $ 449,373
Dec 18, 2 AM $ 0.0756
+0.00%
$ 13.3 million $ 446,879
Dec 18, 1 AM $ 0.0756
+0.00%
$ 13.3 million $ 450,313
Dec 18, 12 AM $ 0.0756
+0.00%
$ 13.3 million $ 457,103
Dec 17, 11 PM $ 0.0756
-0.01%
$ 13.3 million $ 454,545
Dec 17, 10 PM $ 0.0756
+0.00%
$ 13.3 million $ 459,152
Dec 17, 9 PM $ 0.0756
+0.00%
$ 13.3 million $ 456,502
Dec 17, 8 PM $ 0.0756
+0.01%
$ 13.3 million $ 468,632
Dec 17, 7 PM $ 0.0756
-0.01%
$ 13.3 million $ 469,333
Dec 17, 6 PM $ 0.0756
+0.01%
$ 13.3 million $ 463,397
Dec 17, 5 PM $ 0.0756
+0.00%
$ 13.3 million $ 474,101
Dec 17, 4 PM $ 0.0756
-0.01%
$ 13.3 million $ 465,061
Dec 17, 3 PM $ 0.0756
+0.01%
$ 13.3 million $ 457,361
Dec 17, 2 PM $ 0.0756
+0.00%
$ 13.3 million $ 464,255
Dec 17, 1 PM $ 0.0756
+0.00%
$ 13.3 million $ 462,449