CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 27.7 million $ 103,557
Yesterday $ 0.111
+0.23%
$ 27.73 million $ 93,003
Jun 12, 2026 $ 0.111
+0.03%
$ 27.66 million $ 86,506
Jun 11, 2026 $ 0.111
+0.00%
$ 27.65 million $ 107,934
Jun 10, 2026 $ 0.111
+0.07%
$ 27.65 million $ 117,085
Jun 9, 2026 $ 0.111
-0.01%
$ 27.63 million $ 113,950
Jun 8, 2026 $ 0.111
-0.16%
$ 27.63 million $ 122,661
Jun 7, 2026 $ 0.111
+0.02%
$ 27.68 million $ 166,397
Jun 6, 2026 $ 0.111
+0.03%
$ 27.68 million $ 167,544
Jun 5, 2026 $ 0.111
-0.23%
$ 27.67 million $ 140,029
Jun 4, 2026 $ 0.111
-0.47%
$ 27.74 million $ 76,111
Jun 3, 2026 $ 0.111
-0.02%
$ 27.87 million $ 74,030
Jun 2, 2026 $ 0.111
-0.08%
$ 27.87 million $ 74,714
Jun 1, 2026 $ 0.112
-0.02%
$ 27.89 million $ 56,087
May 31, 2026 $ 0.112
+0.00%
$ 27.9 million $ 43,479
May 30, 2026 $ 0.112
-0.04%
$ 27.9 million $ 50,696
May 29, 2026 $ 0.112
+0.02%
$ 27.91 million $ 72,707
May 28, 2026 $ 0.112
+0.02%
$ 27.91 million $ 56,879
May 27, 2026 $ 0.112
-0.16%
$ 27.9 million $ 108,761
May 26, 2026 $ 0.112
-0.17%
$ 27.94 million $ 312,388
May 25, 2026 $ 0.112
-0.06%
$ 27.99 million $ 382,207
May 24, 2026 $ 0.112
+0.07%
$ 28.01 million $ 506,084
May 23, 2026 $ 0.112
+0.06%
$ 27.99 million $ 659,588
May 22, 2026 $ 0.112
+0.09%
$ 27.97 million $ 550,864
May 21, 2026 $ 0.112
-0.03%
$ 27.95 million $ 522,582
May 20, 2026 $ 0.112
-0.15%
$ 27.95 million $ 565,546
May 19, 2026 $ 0.112
+0.00%
$ 28 million $ 614,086
May 18, 2026 $ 0.112
-0.01%
$ 27.99 million $ 608,654
May 17, 2026 $ 0.112
+0.03%
$ 28 million $ 537,215
May 16, 2026 $ 0.112
-0.03%
$ 27.99 million $ 517,602
May 15, 2026 $ 0.112
-0.02%
$ 28 million $ 579,679
May 14, 2026 $ 0.112
+0.02%
$ 28 million $ 589,230
May 13, 2026 $ 0.112
-0.02%
$ 28 million $ 509,740
May 12, 2026 $ 0.112
-0.06%
$ 28.01 million $ 462,062
May 11, 2026 $ 0.112
+0.00%
$ 28.02 million $ 564,644
May 10, 2026 $ 0.112
+0.02%
$ 28.02 million $ 543,159
May 9, 2026 $ 0.112
+0.01%
$ 28.02 million $ 443,807
May 8, 2026 $ 0.112
-0.04%
$ 28.02 million $ 427,750
May 7, 2026 $ 0.112
+0.00%
$ 28.03 million $ 462,676
May 6, 2026 $ 0.112
+0.03%
$ 28.03 million $ 330,776
May 5, 2026 $ 0.112
-0.01%
$ 28.02 million $ 142,444
May 4, 2026 $ 0.112
+0.04%
$ 28.02 million $ 125,256
May 3, 2026 $ 0.112
-0.04%
$ 28.01 million $ 27,559
May 2, 2026 $ 0.112
+0.02%
$ 28.02 million $ 35,572
May 1, 2026 $ 0.112
-0.02%
$ 28.02 million $ 36,936
Apr 30, 2026 $ 0.112
-0.28%
$ 28.02 million $ 28,390
Apr 29, 2026 $ 0.112
+0.15%
$ 28.1 million $ 22,674
Apr 28, 2026 $ 0.112
+11.47%
$ 28.06 million $ 96,396
Apr 27, 2026 $ 0.101
+10.64%
$ 25.17 million $ 93,966
Apr 26, 2026 $ 0.0911
-39.50%
$ 22.78 million $ 117,865
Download