Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0252
+0.00%
$6.38 million $208,993
Today, at 8 AM $0.0251
-0.75%
$6.28 million $210,688
Today, at 7 AM $0.0253
+0.00%
$6.33 million $210,637
Today, at 6 AM $0.0253
+0.00%
$6.33 million $211,271
Today, at 5 AM $0.0253
+0.00%
$6.33 million $210,258
Today, at 4 AM $0.0253
+0.00%
$6.33 million $212,444
Today, at 3 AM $0.0251
-1.57%
$6.28 million $211,120
Today, at 2 AM $0.0254
+0.79%
$6.35 million $211,254
Today, at 1 AM $0.0253
-0.78%
$6.33 million $212,328
Today, at 12 AM $0.0253
+0.00%
$6.33 million $211,686
Yesterday, at 11 PM $0.0252
+0.00%
$6.3 million $210,915
Yesterday, at 10 PM $0.0253
+0.00%
$6.33 million $208,549
Yesterday, at 9 PM $0.0253
-0.78%
$6.33 million $206,458
Yesterday, at 8 PM $0.0255
-0.08%
$6.38 million $208,097
Yesterday, at 7 PM $0.0255
+0.75%
$6.37 million $209,284
Yesterday, at 6 PM $0.0254
+0.08%
$6.36 million $209,052
Yesterday, at 5 PM $0.0253
-0.08%
$6.32 million $208,312
Yesterday, at 4 PM $0.0253
-0.28%
$6.32 million $207,006
Yesterday, at 3 PM $0.0253
-0.39%
$6.31 million $205,543
Yesterday, at 2 PM $0.0254
+0.20%
$6.34 million $197,439
Yesterday, at 1 PM $0.0253
+0.20%
$6.33 million $194,612
Yesterday, at 12 PM $0.0253
+0.36%
$6.33 million $187,464
Yesterday, at 11 AM $0.0254
+0.00%
$6.35 million $187,022
Yesterday, at 10 AM $0.0254
+0.63%
$6.35 million $186,305
Yesterday, at 9 AM $0.0254
+0.47%
$6.36 million $186,511
Yesterday, at 8 AM $0.0256
+0.12%
$6.39 million $187,081
Yesterday, at 7 AM $0.0255
+0.14%
$6.38 million $196,368
Yesterday, at 6 AM $0.0253
+0.52%
$6.32 million $195,469
Yesterday, at 5 AM $0.0252
-0.17%
$6.3 million $197,271
Yesterday, at 4 AM $0.0251
-0.88%
$6.27 million $196,963
Yesterday, at 3 AM $0.0255
+0.19%
$6.38 million $198,016
Yesterday, at 2 AM $0.0256
+0.80%
$6.39 million $198,402
Yesterday, at 1 AM $0.0256
+0.60%
$6.39 million $196,476
Yesterday, at 12 AM $0.0253
-0.77%
$6.32 million $193,665
Oct 6, 11 PM $0.0254
+0.52%
$6.35 million $191,280
Oct 6, 10 PM $0.0254
+0.99%
$6.34 million $191,707
Oct 6, 9 PM $0.0252
-0.32%
$6.3 million $193,034
Oct 6, 8 PM $0.0255
+1.59%
$6.38 million $193,426
Oct 6, 7 PM $0.0251
-0.32%
$6.26 million $192,699
Oct 6, 6 PM $0.0253
+1.01%
$6.32 million $191,628
Oct 6, 5 PM $0.0251
-0.69%
$6.28 million $190,204
Oct 6, 4 PM $0.0251
+1.08%
$6.27 million $192,050
Oct 6, 3 PM $0.0248
-0.45%
$6.2 million $193,892
Oct 6, 2 PM $0.0249
-0.61%
$6.23 million $202,268
Oct 6, 1 PM $0.0251
-2.81%
$6.27 million $203,093
Oct 6, 12 PM $0.0257
+2.27%
$6.42 million $210,058
Oct 6, 11 AM $0.0252
+0.24%
$6.3 million $208,779
Oct 6, 10 AM $0.0253
+0.00%
$6.32 million $208,742
Oct 6, 9 AM $0.0255
+0.55%
$6.37 million $205,688
Oct 6, 8 AM $0.0252
-0.67%
$6.3 million $205,731
Download