CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
Today, at 6 PM $ 0.111
-0.05%
$ 27.7 million $ 106,436
Today, at 5 PM $ 0.111
-0.12%
$ 27.71 million $ 105,346
Today, at 4 PM $ 0.111
+0.14%
$ 27.74 million $ 104,496
Today, at 3 PM $ 0.111
+0.05%
$ 27.7 million $ 104,312
Today, at 2 PM $ 0.111
+0.01%
$ 27.69 million $ 101,831
Today, at 1 PM $ 0.111
+0.02%
$ 27.69 million $ 100,843
Today, at 12 PM $ 0.111
-0.10%
$ 27.68 million $ 100,808
Today, at 11 AM $ 0.111
-0.01%
$ 27.71 million $ 99,930
Today, at 10 AM $ 0.111
-0.03%
$ 27.71 million $ 101,065
Today, at 9 AM $ 0.111
+0.04%
$ 27.72 million $ 101,178
Today, at 8 AM $ 0.111
+0.06%
$ 27.71 million $ 99,918
Today, at 7 AM $ 0.111
-0.04%
$ 27.69 million $ 102,647
Today, at 6 AM $ 0.111
-0.07%
$ 27.7 million $ 100,455
Today, at 5 AM $ 0.111
+0.07%
$ 27.72 million $ 98,308
Today, at 4 AM $ 0.111
-0.06%
$ 27.7 million $ 97,282
Today, at 3 AM $ 0.111
+0.10%
$ 27.72 million $ 96,629
Today, at 2 AM $ 0.111
-0.02%
$ 27.69 million $ 95,722
Today, at 1 AM $ 0.111
-0.13%
$ 27.7 million $ 96,825
Today, at 12 AM $ 0.111
+0.02%
$ 27.73 million $ 93,546
Yesterday, at 11 PM $ 0.111
+0.03%
$ 27.73 million $ 93,003
Yesterday, at 10 PM $ 0.111
+0.02%
$ 27.72 million $ 92,114
Yesterday, at 9 PM $ 0.111
-0.03%
$ 27.71 million $ 89,867
Yesterday, at 8 PM $ 0.111
-0.06%
$ 27.72 million $ 89,457
Yesterday, at 7 PM $ 0.111
+0.03%
$ 27.73 million $ 87,728
Yesterday, at 6 PM $ 0.111
-0.06%
$ 27.72 million $ 88,110
Yesterday, at 5 PM $ 0.111
+0.08%
$ 27.74 million $ 87,543
Yesterday, at 4 PM $ 0.111
+0.09%
$ 27.72 million $ 84,916
Yesterday, at 3 PM $ 0.111
+0.01%
$ 27.69 million $ 83,981
Yesterday, at 2 PM $ 0.111
-0.16%
$ 27.69 million $ 83,733
Yesterday, at 1 PM $ 0.111
+0.05%
$ 27.73 million $ 83,360
Yesterday, at 12 PM $ 0.111
+0.01%
$ 27.72 million $ 84,346
Yesterday, at 11 AM $ 0.111
-0.02%
$ 27.72 million $ 85,209
Yesterday, at 10 AM $ 0.111
+0.00%
$ 27.72 million $ 84,723
Yesterday, at 9 AM $ 0.111
+0.03%
$ 27.72 million $ 82,449
Yesterday, at 8 AM $ 0.111
+0.00%
$ 27.72 million $ 83,385
Yesterday, at 7 AM $ 0.111
-0.09%
$ 27.71 million $ 81,705
Yesterday, at 6 AM $ 0.111
+0.03%
$ 27.74 million $ 84,660
Yesterday, at 5 AM $ 0.111
+0.06%
$ 27.73 million $ 84,677
Yesterday, at 4 AM $ 0.111
-0.07%
$ 27.71 million $ 85,575
Yesterday, at 3 AM $ 0.111
+0.02%
$ 27.73 million $ 86,934
Yesterday, at 2 AM $ 0.111
+0.10%
$ 27.72 million $ 86,459
Yesterday, at 1 AM $ 0.111
+0.07%
$ 27.7 million $ 87,194
Yesterday, at 12 AM $ 0.111
+0.05%
$ 27.68 million $ 86,672
Jun 12, 11 PM $ 0.111
-0.13%
$ 27.66 million $ 86,506
Jun 12, 10 PM $ 0.111
+0.01%
$ 27.7 million $ 86,607
Jun 12, 9 PM $ 0.111
+0.04%
$ 27.69 million $ 87,678
Jun 12, 8 PM $ 0.111
+0.09%
$ 27.68 million $ 87,111
Jun 12, 7 PM $ 0.111
-0.19%
$ 27.66 million $ 87,836
Jun 12, 6 PM $ 0.111
+0.10%
$ 27.71 million $ 88,093
Download