CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
7:39 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
7:35 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
7:34 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
7:30 PM $ 0.111
+0.00%
$ 27.68 million $ 106,591
7:29 PM $ 0.111
+0.00%
$ 27.7 million $ 105,690
7:25 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:24 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:20 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:19 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:15 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:14 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:10 PM $ 0.111
+0.00%
$ 27.7 million $ 103,920
7:09 PM $ 0.111
+0.00%
$ 27.7 million $ 104,801
7:05 PM $ 0.111
+0.00%
$ 27.7 million $ 106,436
7:03 PM $ 0.111
+0.00%
$ 27.7 million $ 106,436
7:00 PM $ 0.111
+0.00%
$ 27.7 million $ 106,436
6:58 PM $ 0.111
+0.00%
$ 27.7 million $ 106,436
6:55 PM $ 0.111
+0.00%
$ 27.7 million $ 106,436
6:53 PM $ 0.111
+0.00%
$ 27.7 million $ 107,314
6:50 PM $ 0.111
+0.00%
$ 27.7 million $ 107,314
6:48 PM $ 0.111
+0.00%
$ 27.7 million $ 107,314
6:45 PM $ 0.111
+0.00%
$ 27.7 million $ 107,314
6:43 PM $ 0.111
+0.00%
$ 27.7 million $ 107,314
6:40 PM $ 0.111
+0.00%
$ 27.7 million $ 108,371
6:38 PM $ 0.111
+0.00%
$ 27.72 million $ 107,391
6:35 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:33 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:30 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:28 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:25 PM $ 0.111
+0.00%
$ 27.72 million $ 105,331
6:23 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:20 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:18 PM $ 0.111
+0.00%
$ 27.72 million $ 106,241
6:15 PM $ 0.111
+0.00%
$ 27.72 million $ 106,881
6:13 PM $ 0.111
+0.00%
$ 27.72 million $ 106,881
6:10 PM $ 0.111
+0.00%
$ 27.72 million $ 107,654
6:08 PM $ 0.111
+0.00%
$ 27.71 million $ 107,792
6:05 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
6:03 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
6:00 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:58 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:55 PM $ 0.111
+0.00%
$ 27.71 million $ 105,346
5:53 PM $ 0.111
+0.00%
$ 27.71 million $ 104,377
5:50 PM $ 0.111
+0.00%
$ 27.71 million $ 106,283
5:48 PM $ 0.111
+0.00%
$ 27.73 million $ 106,283
5:45 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:43 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:40 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
5:38 PM $ 0.111
+0.00%
$ 27.73 million $ 105,123
Download