CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0303
+0.00%
$ 7.58 million $ 246,868
4:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 246,868
4:03 PM $ 0.0303
+0.00%
$ 7.58 million $ 246,868
4:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,828
3:58 PM $ 0.0303
+0.00%
$ 7.58 million $ 256,799
3:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 261,029
3:53 PM $ 0.0303
+0.00%
$ 7.58 million $ 260,896
3:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 257,546
3:48 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:47 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:43 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:42 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:38 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:37 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:33 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:32 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:28 PM $ 0.0303
+0.00%
$ 7.59 million $ 257,546
3:27 PM $ 0.0303
+0.00%
$ 7.59 million $ 253,686
3:23 PM $ 0.0303
+0.00%
$ 7.59 million $ 253,178
3:22 PM $ 0.0303
+0.00%
$ 7.59 million $ 249,526
3:18 PM $ 0.0303
+0.00%
$ 7.58 million $ 249,147
3:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 249,147
3:13 PM $ 0.0303
+0.00%
$ 7.58 million $ 249,147
3:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 249,147
3:08 PM $ 0.0303
+0.00%
$ 7.58 million $ 249,377
3:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,443
3:03 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,443
3:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,443
2:58 PM $ 0.0303
+0.00%
$ 7.58 million $ 252,997
2:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,492
2:53 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,674
2:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,727
2:48 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:43 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:38 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:37 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:33 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,553
2:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 251,608
2:28 PM $ 0.0303
+0.00%
$ 7.58 million $ 250,966
2:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 247,391
2:23 PM $ 0.0303
+0.00%
$ 7.58 million $ 247,391
2:22 PM $ 0.0303
+0.00%
$ 7.58 million $ 253,740
2:18 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
2:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
2:13 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
2:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
2:08 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
2:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 254,181
Download