CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.151
+0.00%
$ 37.65 million $ 177,351
6:14 PM $ 0.151
+0.00%
$ 37.65 million $ 177,351
6:09 PM $ 0.151
+0.01%
$ 37.65 million $ 178,432
6:04 PM $ 0.151
+0.02%
$ 37.65 million $ 178,735
5:59 PM $ 0.151
+0.00%
$ 37.64 million $ 177,681
5:58 PM $ 0.151
+0.00%
$ 37.64 million $ 177,681
5:54 PM $ 0.151
+0.00%
$ 37.64 million $ 177,681
5:53 PM $ 0.151
+0.00%
$ 37.64 million $ 177,681
5:49 PM $ 0.151
+0.00%
$ 37.64 million $ 178,309
5:48 PM $ 0.151
+0.00%
$ 37.64 million $ 178,309
5:44 PM $ 0.151
+0.00%
$ 37.64 million $ 179,387
5:43 PM $ 0.151
+0.00%
$ 37.64 million $ 179,387
5:39 PM $ 0.151
+0.00%
$ 37.64 million $ 179,104
5:38 PM $ 0.151
+0.00%
$ 37.64 million $ 179,104
5:34 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:33 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:29 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:28 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:24 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:23 PM $ 0.151
+0.00%
$ 37.67 million $ 179,051
5:19 PM $ 0.151
+0.00%
$ 37.67 million $ 179,872
5:18 PM $ 0.151
+0.00%
$ 37.67 million $ 179,872
5:14 PM $ 0.151
+0.00%
$ 37.67 million $ 180,943
5:13 PM $ 0.151
+0.00%
$ 37.67 million $ 180,943
5:09 PM $ 0.151
+0.00%
$ 37.67 million $ 182,409
5:08 PM $ 0.151
+0.00%
$ 37.67 million $ 182,409
5:04 PM $ 0.151
+0.00%
$ 37.67 million $ 181,168
5:03 PM $ 0.151
+0.00%
$ 37.67 million $ 181,168
4:59 PM $ 0.151
+0.00%
$ 37.67 million $ 179,650
4:58 PM $ 0.151
+0.00%
$ 37.67 million $ 179,650
4:54 PM $ 0.151
+0.00%
$ 37.67 million $ 179,650
4:53 PM $ 0.151
+0.00%
$ 37.67 million $ 179,650
4:49 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:48 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:44 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:43 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:39 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:38 PM $ 0.151
+0.00%
$ 37.67 million $ 180,400
4:34 PM $ 0.151
+0.00%
$ 37.67 million $ 181,009
4:33 PM $ 0.151
+0.00%
$ 37.67 million $ 181,009
4:29 PM $ 0.151
+0.00%
$ 37.66 million $ 181,732
4:28 PM $ 0.151
+0.00%
$ 37.66 million $ 181,732
4:24 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:23 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:19 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:18 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:14 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:13 PM $ 0.151
+0.00%
$ 37.66 million $ 184,263
4:09 PM $ 0.151
+0.00%
$ 37.65 million $ 179,507
4:08 PM $ 0.151
+0.00%
$ 37.65 million $ 179,507
Download