CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.111
-0.80%
$ 27.68 million $ 155,170
May 25 $ 0.112
-0.38%
$ 27.9 million $ 265,194
May 18 $ 0.112
-0.03%
$ 28.01 million $ 799,060
May 11 $ 0.112
-0.11%
$ 28 million $ 756,906
May 4 $ 0.112
+0.04%
$ 28.02 million $ 509,957
Apr 27 $ 0.112
+22.97%
$ 28.01 million $ 17,294
Apr 20 $ 0.151
-0.16%
$ 22.78 million $ 952,551
Apr 13 $ 0.151
+0.00%
$ 37.71 million $ 885,592
Apr 6 $ 0.151
+0.00%
$ 37.68 million $ 1.1 million
Mar 30 $ 0.151
+0.14%
$ 37.7 million $ 1.44 million
Mar 23 $ 0.151
-0.79%
$ 37.65 million $ 1.67 million
Mar 16 $ 0.152
-0.09%
$ 28.92 million $ 3.42 million
Mar 9 $ 0.152
-0.01%
$ 38.01 million $ 3.45 million
Mar 2 $ 0.152
+0.00%
$ 38.01 million $ 3.11 million
Feb 23 $ 0.152
-0.01%
$ 28.95 million $ 2.92 million
Feb 16 $ 0.152
+0.00%
$ 28.95 million $ 2.44 million
Feb 9 $ 0.152
+0.09%
$ 28.95 million $ 2.12 million
Feb 2 $ 0.152
+99.35%
$ 28.93 million $ 1.99 million
Jan 26 $ 0.0762
+0.01%
$ 14.51 million $ 1.78 million
Jan 19 $ 0.0762
-0.02%
$ 14.51 million $ 1.97 million
Jan 12 $ 0.0762
+0.02%
$ 14.52 million $ 2.11 million
Jan 5 $ 0.0762
-0.03%
$ 13.41 million $ 2.16 million
Dec 29 $ 0.0762
+0.33%
$ 13.41 million $ 2.25 million
Dec 22 $ 0.076
+0.43%
$ 13.36 million $ 2.71 million
Dec 15 $ 0.0756
-0.02%
$ 13.3 million $ 2.76 million
Dec 8 $ 0.0756
-0.87%
$ 13.31 million $ 2.82 million
Dec 1 $ 0.08
-0.12%
$ 13.42 million $ 3.45 million
Nov 24 $ 0.0801
-0.08%
$ 14.09 million $ 3.48 million
Nov 17 $ 0.0802
-0.01%
$ 14.1 million $ 3.38 million
Nov 10 $ 0.0802
+0.02%
$ 14.11 million $ 3.42 million
Nov 3 $ 0.0802
+0.00%
$ 14.11 million $ 3.58 million
Oct 27 $ 0.0802
-0.02%
$ 14.11 million $ 3.24 million
Oct 20 $ 0.0802
+0.00%
$ 14.11 million $ 3.13 million
Oct 13 $ 0.0802
+0.02%
$ 14.11 million $ 3.17 million
Oct 6 $ 0.0802
-0.04%
$ 14.11 million $ 3.54 million
Sep 29 $ 0.0802
-0.03%
$ 14.11 million $ 3.23 million
Sep 22 $ 0.0802
-0.04%
$ 14.12 million $ 3.34 million
Sep 15 $ 0.0803
-0.04%
$ 14.12 million $ 3.21 million
Sep 8 $ 0.0803
+0.01%
$ 14.12 million $ 3.05 million
Sep 1 $ 0.0803
-0.01%
$ 14.13 million $ 2.97 million
Aug 25 $ 0.0803
-0.04%
$ 14.13 million $ 4.35 million
Aug 18 $ 0.0804
+0.08%
$ 14.13 million $ 3.24 million
Aug 11 $ 0.0803
-0.04%
$ 14.13 million $ 3.19 million
Aug 4 $ 0.0803
-0.01%
$ 14.13 million $ 2.91 million
Jul 28 $ 0.0803
-0.20%
$ 14.13 million $ 2.47 million
Jul 21 $ 0.0805
-0.14%
$ 14.16 million $ 1.45 million
Jul 14 $ 0.0807
+0.07%
$ 14.18 million $ 1.2 million
Jul 7 $ 0.0807
-0.02%
$ 14.18 million $ 1.26 million
Jun 30 $ 0.0806
-0.44%
$ 14.19 million $ 972,168
Jun 23 $ 0.0809
-2.64%
$ 14.24 million $ 1.43 million
Download