Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.000118
-1.21%
$1.18 million $10
Mar 29, 2023 $0.000119
+1.57%
$1.19 million $9
Mar 28, 2023 $0.000115
+0.53%
$1.15 million $8
Mar 27, 2023 $0.000117
-0.80%
$1.17 million $8
Mar 26, 2023 $0.000118
+1.84%
$1.18 million $9
Mar 25, 2023 $0.000118
+0.14%
$1.18 million $8
Mar 24, 2023 $0.000115
-5.36%
$1.15 million $8
Mar 23, 2023 $0.000119
+3.66%
$1.19 million $9
Mar 22, 2023 $0.000118
-2.84%
$1.18 million $8
Mar 21, 2023 $0.000118
+0.96%
$1.18 million $8
Mar 20, 2023 $0.00012
-1.15%
$1.2 million $9
Mar 19, 2023 $0.000121
+6.08%
$1.21 million $9
Mar 18, 2023 $0.000117
+7.75%
$1.17 million $8
Mar 17, 2023 $0.000108
+0.68%
$1.08 million $20
Mar 16, 2023 $0.000105
+0.31%
$1.05 million $8
Mar 15, 2023 $0.000105
+0.91%
$1.05 million $8
Mar 14, 2023 $0.000106
+16.15%
$1.06 million $7
Mar 13, 2023 $0.000211
+130.57%
$2.11 million $22
Mar 12, 2023 $0.0000916
+6.00%
$916,456 $8
Mar 11, 2023 $0.0000865
+1.41%
$864,618 $6
Mar 10, 2023 $0.0000853
-0.38%
$853,004 $9
Mar 9, 2023 $0.0000856
-6.50%
$856,216 $7
Mar 8, 2023 $0.0000915
-1.75%
$915,027 $6
Mar 7, 2023 $0.0000953
-1.21%
$953,331 $7
Mar 6, 2023 $0.0000966
+0.05%
$965,543 $7
Mar 5, 2023 $0.0000966
+2.62%
$965,936 $7
Mar 4, 2023 $0.0000941
+0.18%
$941,296 $7
Mar 3, 2023 $0.0000961
-2.52%
$961,447 $7
Mar 2, 2023 $0.000101
+1.83%
$1.01 million $8
Mar 1, 2023 $0.000102
+4.22%
$1.02 million $8
Feb 28, 2023 $0.0000997
+1.04%
$996,659 $8
Feb 27, 2023 $0.0000986
-2.58%
$986,459 $7
Feb 26, 2023 $0.000101
+1.84%
$1.01 million $7
Feb 25, 2023 $0.0000972
-2.53%
$971,573 $7
Feb 24, 2023 $0.0000997
-3.11%
$996,926 $7
Feb 23, 2023 $0.000103
+1.57%
$1.03 million $7
Feb 22, 2023 $0.000101
-1.37%
$1.01 million $7
Feb 21, 2023 $0.000105
-1.49%
$1.05 million $8
Feb 20, 2023 $0.000107
+4.05%
$1.07 million $8
Feb 19, 2023 $0.000103
-1.11%
$1.03 million $7
Feb 18, 2023 $0.000104
+0.58%
$1.04 million $7
Feb 17, 2023 $0.000106
+3.58%
$1.06 million $8
Feb 16, 2023 $0.0001
-1.86%
$999,514 $7
Feb 15, 2023 $0.000104
+11.76%
$1.04 million $7
Feb 14, 2023 $0.0000933
-0.21%
$933,040 $7
Feb 13, 2023 $0.0000915
-2.66%
$915,142 $7
Feb 12, 2023 $0.0000917
+36.99%
$917,474 $6
Feb 11, 2023 $0.0000669
+0.00%
$669,368 $4
Feb 10, 2023 $0.0000669
-28.86%
$669,308 $29
Feb 9, 2023 $0.0000918
+36.13%
$917,579 $7