Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0000674
-1.54%
$674,341 $49
Feb 7, 2023 $0.0000685
-28.64%
$684,666 $17
Feb 6, 2023 $0.0000958
-0.67%
$957,962 $7
Feb 5, 2023 $0.0000988
-1.98%
$987,766 $7
Feb 4, 2023 $0.000101
+2.28%
$1.01 million $7
Feb 3, 2023 $0.0000984
-2.83%
$984,351 $7
Feb 2, 2023 $0.000101
-0.65%
$1.01 million $6
Feb 1, 2023 $0.000102
+2.55%
$1.02 million $7
Jan 31, 2023 $0.0000971
-0.98%
$971,355 $7
Jan 30, 2023 $0.0000981
-1.71%
$981,238 $7
Jan 29, 2023 $0.000102
+5.63%
$1.02 million $7
Jan 28, 2023 $0.0000991
-0.24%
$990,757 $8
Jan 27, 2023 $0.0000993
+2.65%
$992,606 $7
Jan 26, 2023 $0.0000968
-0.02%
$968,258 $6
Jan 25, 2023 $0.0000995
+4.25%
$994,746 $8
Jan 24, 2023 $0.0000976
+1.26%
$975,517 $7
Jan 23, 2023 $0.0000988
+1.35%
$987,738 $7
Jan 22, 2023 $0.0000953
-0.95%
$953,148 $7
Jan 21, 2023 $0.0000984
+3.57%
$983,686 $7
Jan 20, 2023 $0.0000972
+9.91%
$972,479 $7
Jan 19, 2023 $0.0000907
+1.72%
$907,020 $6
Jan 18, 2023 $0.0000871
-2.13%
$870,728 $6
Jan 17, 2023 $0.0000911
+2.40%
$910,589 $7
Jan 16, 2023 $0.000091
+3.98%
$910,372 $7
Jan 15, 2023 $0.0000897
-0.33%
$896,658 $7
Jan 14, 2023 $0.00009
+5.33%
$900,249 $7
Jan 13, 2023 $0.0000856
+5.56%
$855,585 $6
Jan 12, 2023 $0.0000792
+3.30%
$792,013 $5
Jan 11, 2023 $0.0000767
+2.33%
$767,439 $6
Jan 10, 2023 $0.000075
+3.99%
$750,335 $6
Jan 9, 2023 $0.0000723
-1.66%
$722,649 $5
Jan 8, 2023 $0.0000734
+0.63%
$733,738 $5
Jan 7, 2023 $0.0000729
+2.38%
$729,109 $6
Jan 6, 2023 $0.0000729
+46.35%
$728,813 $5
Jan 5, 2023 $0.0000707
+42.01%
$706,841 $5
Jan 4, 2023 $0.0000724
+3.63%
$724,445 $5
Jan 3, 2023 $0.00007
+244.48%
$700,021 $10
Jan 2, 2023 $0.0000718
+270.08%
$717,745 $5
Jan 1, 2023 $0.0000715
+272.21%
$714,517 $5
Dec 31, 2022 $0.0000711
+223.33%
$711,052 $5
Dec 30, 2022 $0.0000697
-0.17%
$697,269 $5
Dec 29, 2022 $0.0000698
+217.77%
$698,472 $11
Dec 28, 2022 $0.0000694
+223.12%
$694,403 $7
Dec 27, 2022 $0.0000701
+265.53%
$701,251 $6
Dec 26, 2022 $0.0000727
+278.85%
$727,193 $4
Dec 25, 2022 $0.0000724
+318.15%
$723,578 $6
Dec 24, 2022 $0.0000707
+404.90%
$707,313 $5
Dec 23, 2022 $0.0000705
+144.09%
$705,254 $15
Dec 22, 2022 $0.0000706
+435.41%
$706,298 $5
Dec 21, 2022 $0.0000706
-0.57%
$705,676 $6