Lyra Historical Data

LYR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.000086
-0.66%
$ 860,026 $ 12
Oct 30, 2022 $ 0.0000866
-1.06%
$ 865,726 $ 12
Oct 29, 2022 $ 0.0000875
-1.29%
$ 874,977 $ 12
Oct 28, 2022 $ 0.0000886
+63.13%
$ 886,431 $ 12
Oct 27, 2022 $ 0.0000852
+58.31%
$ 852,289 $ 6
Oct 26, 2022 $ 0.0000893
+5.80%
$ 893,257 $ 12
Oct 25, 2022 $ 0.0000844
+59.18%
$ 844,244 $ 6
Oct 24, 2022 $ 0.0000832
+57.03%
$ 831,928 $ 75
Oct 23, 2022 $ 0.0000821
+49.25%
$ 821,328 $ 75
Oct 22, 2022 $ 0.0000826
+57.94%
$ 826,406 $ 38
Oct 21, 2022 $ 0.0000825
-26.13%
$ 824,511 $ 6
Oct 20, 2022 $ 0.0000819
-26.76%
$ 819,023 $ 26
Oct 19, 2022 $ 0.0000804
-28.44%
$ 804,430 $ 8
Oct 18, 2022 $ 0.0000812
+55.92%
$ 812,313 $ 10
Oct 17, 2022 $ 0.0000841
-26.28%
$ 840,665 $ 13
Oct 16, 2022 $ 0.0000828
+60.03%
$ 828,485 $ 11
Oct 15, 2022 $ 0.0000819
+60.63%
$ 819,186 $ 13
Oct 14, 2022 $ 0.0000806
-33.83%
$ 805,741 $ 6
Oct 13, 2022 $ 0.0000834
-32.57%
$ 833,771 $ 15
Oct 12, 2022 $ 0.0000805
-1.25%
$ 804,845 $ 13
Oct 11, 2022 $ 0.0000818
+50.22%
$ 818,448 $ 11
Oct 10, 2022 $ 0.0000804
+47.81%
$ 804,475 $ 6
Oct 9, 2022 $ 0.0000836
+0.20%
$ 836,264 $ 6
Oct 8, 2022 $ 0.0000835
-0.61%
$ 835,291 $ 11
Oct 7, 2022 $ 0.000084
+55.61%
$ 840,468 $ 11
Oct 6, 2022 $ 0.0000838
-43.87%
$ 838,112 $ 5
Oct 5, 2022 $ 0.0000847
+69.27%
$ 846,842 $ 6
Oct 4, 2022 $ 0.0000855
+70.87%
$ 854,507 $ 7
Oct 3, 2022 $ 0.0000844
+3.08%
$ 844,108 $ 7
Oct 2, 2022 $ 0.000082
+64.42%
$ 819,553 $ 12
Oct 1, 2022 $ 0.0000831
-0.58%
$ 830,932 $ 6
Sep 30, 2022 $ 0.0000836
-0.65%
$ 835,797 $ 12
Sep 29, 2022 $ 0.0000841
+68.75%
$ 841,239 $ 12
Sep 28, 2022 $ 0.0000835
+71.83%
$ 835,447 $ 7
Sep 27, 2022 $ 0.0000822
+69.08%
$ 821,818 $ 11
Sep 26, 2022 $ 0.0000807
+76.11%
$ 807,326 $ 14
Sep 25, 2022 $ 0.000079
+72.50%
$ 789,550 $ 19
Sep 24, 2022 $ 0.0000814
+82.09%
$ 814,157 $ 13
Sep 23, 2022 $ 0.0000811
+81.81%
$ 811,371 $ 196
Sep 22, 2022 $ 0.0000835
+4.94%
$ 835,178 $ 6
Sep 21, 2022 $ 0.0000796
+79.45%
$ -- $ 11
Sep 20, 2022 $ 0.0000811
+84.34%
$ 811,416 $ 6
Sep 19, 2022 $ 0.0000841
+91.18%
$ 840,808 $ 6
Sep 18, 2022 $ 0.0000816
+85.30%
$ 816,169 $ 40
Sep 17, 2022 $ 0.0000845
+92.23%
$ 845,056 $ 39
Sep 16, 2022 $ 0.000085
+93.34%
$ 850,366 $ 6
Sep 15, 2022 $ 0.0000828
-2.61%
$ 827,787 $ 6
Sep 14, 2022 $ 0.000085
+0.32%
$ 849,981 $ 12
Sep 13, 2022 $ 0.0000847
+92.60%
$ 847,275 $ 12
Sep 12, 2022 $ 0.0000963
+119.22%
$ 962,847 $ 6