Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.0000913
+107.08%
$913,248 $9
Sep 10, 2022 $0.0000933
+111.65%
$933,195 $10
Sep 9, 2022 $0.0000898
+72.60%
$897,946 $6
Sep 8, 2022 $0.0000831
+59.75%
$831,025 $7
Sep 7, 2022 $0.0000811
+54.27%
$810,708 $9
Sep 6, 2022 $0.000081
+55.08%
$809,997 $19
Sep 5, 2022 $0.000123
+186.96%
$1.23 million $18
Sep 4, 2022 $0.000124
+193.53%
$1.24 million $12
Sep 3, 2022 $0.000125
+139.85%
$1.25 million $39
Sep 2, 2022 $0.000124
+142.14%
$1.24 million $9
Sep 1, 2022 $0.000127
+141.78%
$1.27 million $482
Aug 31, 2022 $0.0000524
-53.66%
$524,073 $308
Aug 30, 2022 $0.000113
-0.29%
$1.13 million $26
Aug 29, 2022 $0.000113
+11.67%
$1.13 million $25
Aug 28, 2022 $0.000102
-19.28%
$1.02 million $123
Aug 27, 2022 $0.000126
+18.55%
$1.26 million $16
Aug 26, 2022 $0.000106
-2.77%
$1.06 million $56
Aug 25, 2022 $0.000108
-8.55%
$1.08 million $56
Aug 24, 2022 $0.000118
+0.11%
$1.18 million $216
Aug 23, 2022 $0.000118
+0.32%
$1.18 million $214
Aug 22, 2022 $0.000117
-0.57%
$1.17 million $213
Aug 21, 2022 $0.000118
-26.05%
$1.18 million $214
Aug 20, 2022 $0.000159
+0.32%
$1.59 million $107
Aug 19, 2022 $0.000159
-10.33%
$1.59 million $109
Aug 18, 2022 $0.000178
-2.44%
$1.78 million $298
Aug 17, 2022 $0.000173
-12.43%
$1.73 million $214
Aug 16, 2022 $0.000198
-15.55%
$1.98 million $334
Aug 15, 2022 $0.000223
-0.57%
$2.23 million $459
Aug 14, 2022 $0.000219
+1.79%
$2.19 million $768
Aug 13, 2022 $0.000216
+43.25%
$2.16 million $293
Aug 12, 2022 $0.00017
+9.31%
$1.7 million $141
Aug 11, 2022 $0.000155
-7.20%
$1.55 million $86
Aug 10, 2022 $0.000171
+10.66%
$1.71 million $233
Aug 9, 2022 $0.000154
-1.24%
$1.54 million $37
Aug 8, 2022 $0.000164
+4.93%
$1.64 million $39
Aug 7, 2022 $0.000156
-1.09%
$1.56 million $62
Aug 6, 2022 $0.000165
+9.30%
$1.65 million $171
Aug 5, 2022 $0.000151
+48.07%
$1.51 million $289
Aug 4, 2022 $0.000102
-17.14%
$1.02 million $293
Aug 3, 2022 $0.000121
-32.16%
$1.21 million $363
Aug 2, 2022 $0.000178
+13.90%
$1.78 million $137
Aug 1, 2022 $0.000156
-17.24%
$1.56 million $301
Jul 31, 2022 $0.000179
+18.00%
$1.79 million $227
Jul 30, 2022 $0.000144
-4.89%
$1.44 million $2,281
Jul 29, 2022 $0.000156
+65.75%
$1.56 million $144
Jul 28, 2022 $0.000117
+43.81%
$1.17 million $60
Jul 27, 2022 $0.0000883
-14.84%
$882,502 $80
Jul 26, 2022 $0.000104
-5.39%
$1.04 million $155
Jul 25, 2022 $0.00011
+13.44%
$1.1 million $255
Jul 24, 2022 $0.0000942
-10.39%
$942,108 $284