Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.000105
+1.05%
$1.05 million $444
Jul 22, 2022 $0.000104
+15.64%
$1.04 million $256
Jul 21, 2022 $0.0000907
+39.25%
$906,517 $547
Jul 20, 2022 $0.0000651
+5.41%
$651,008 $777
Jul 19, 2022 $0.0000618
-6.72%
$617,871 $905
Jul 18, 2022 $0.0000662
-6.60%
$662,380 $652
Jul 17, 2022 $0.0000709
-22.92%
$709,217 $228
Jul 16, 2022 $0.000092
-29.31%
$920,078 $411
Jul 15, 2022 $0.00013
+38.48%
$1.3 million $88
Jul 14, 2022 $0.000094
-1.91%
$939,856 $221
Jul 13, 2022 $0.0000958
+24.04%
$958,173 $197
Jul 12, 2022 $0.0000772
+11.74%
$772,450 $166
Jul 11, 2022 $0.0000691
+9.88%
$691,269 $260
Jul 10, 2022 $0.0000629
-10.31%
$629,096 $424
Jul 9, 2022 $0.0000701
+0.53%
$701,448 $161
Jul 8, 2022 $0.0000698
-8.55%
$-- $149
Download