HairyPotheadTrempSanic69Inu Historical Data

SOLANA
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000125
+0.00%
$ -- $ 93
May 5, 2025 $ 0.0000116
+0.00%
$ -- $ 76
Apr 28, 2025 $ 0.0000103
+0.00%
$ -- $ 77
Apr 21, 2025 $ 0.0₅957
+0.00%
$ -- $ 73
Apr 14, 2025 $ 0.0000106
+0.00%
$ -- $ 150
Apr 7, 2025 $ 0.0₅624
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅777
+0.00%
$ -- $ 129
Mar 24, 2025 $ 0.0₅931
+0.00%
$ -- $ 261
Mar 17, 2025 $ 0.0₅879
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0000117
+0.00%
$ -- $ 239
Feb 24, 2025 $ 0.0000137
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0000213
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000244
+0.00%
$ -- $ 158
Jan 26, 2025 $ 0.0000273
+0.00%
$ -- $ 45
Jan 25, 2025 $ 0.000027
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0000286
+0.00%
$ -- $ 2
Jan 14, 2025 $ 0.0000417
+9.62%
$ -- $ 84
Jan 13, 2025 $ 0.0000413
+14.05%
$ 41,247 $ 85
Jan 12, 2025 $ 0.0000365
+4.13%
$ 36,409 $ 2
Jan 11, 2025 $ 0.0000368
+23.21%
$ 36,777 $ 2
Jan 10, 2025 $ 0.0000277
-6.29%
$ 27,683 $ 120
Jan 9, 2025 $ 0.0000316
+4.87%
$ 31,548 $ 45
Jan 8, 2025 $ 0.0000321
-5.45%
$ 32,097 $ 260
Jan 7, 2025 $ 0.0000314
-15.27%
$ 31,315 $ 79
Jan 6, 2025 $ 0.0000351
+6.19%
$ 35,037 $ 168
Oct 29, 2024 $ 0.0000339
+3.30%
$ -- $ 431
Oct 28, 2024 $ 0.0000331
-6.04%
$ 33,005 $ 339
Oct 27, 2024 $ 0.0000355
+12.59%
$ 35,399 $ 688
Oct 26, 2024 $ 0.0000314
+0.93%
$ 31,383 $ 98
Oct 25, 2024 $ 0.0000313
-5.86%
$ 31,239 $ 457
Oct 24, 2024 $ 0.0000345
-8.26%
$ -- $ 63
Oct 23, 2024 $ 0.0000376
-19.13%
$ 37,538 $ 2,213
Oct 22, 2024 $ 0.0000454
-21.17%
$ 45,364 $ 1,093
Oct 21, 2024 $ 0.0000576
+27.36%
$ 57,557 $ 7,504
Oct 20, 2024 $ 0.0000458
+25.19%
$ 45,742 $ 2,280
Oct 19, 2024 $ 0.0000415
-0.60%
$ 41,408 $ 715
Oct 18, 2024 $ 0.0000417
+5.50%
$ 41,637 $ 1,289
Oct 17, 2024 $ 0.0000457
+1.57%
$ 45,606 $ 930
Oct 16, 2024 $ 0.000045
+2.79%
$ 44,961 $ 1,347
Oct 15, 2024 $ 0.0000438
-24.65%
$ 43,742 $ 6,255
Oct 14, 2024 $ 0.000058
-17.56%
$ 57,934 $ 9,567
Oct 13, 2024 $ 0.0000705
-15.43%
$ 70,360 $ 22,479
Oct 12, 2024 $ 0.0000835
+30.35%
$ 83,339 $ 1,770
Oct 11, 2024 $ 0.0000641
+49.93%
$ 63,962 $ 839
Oct 10, 2024 $ 0.0000427
-30.37%
$ 42,608 $ 4,630
Oct 9, 2024 $ 0.0000614
-39.02%
$ 61,322 $ 24,024
Download