MFERS Historical Data

MFERS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000369
+0.00%
$ -- $ 340
Aug 2025 $ 0.000388
+0.00%
$ -- $ 272
Jan 2025 $ 0.000464
-28.39%
$ -- $ 7,751
Dec 2024 $ 0.000654
+3.53%
$ 64,103 $ 9,639
Nov 2024 $ 0.000632
-16.21%
$ 62,735 $ 14,786
Oct 2024 $ 0.000791
+191.32%
$ 74,467 $ 51,610
Jun 2024 $ 0.00179
-35.55%
$ -- $ 223,500
May 2024 $ 0.00277
-23.23%
$ 275,189 $ 209,300
Download