MFERS Historical Data

MFERS
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000369
+0.00%
$ -- $ 340
Aug 29, 2025 $ 0.000388
+0.00%
$ 38,550 $ 272
Jan 20, 2025 $ 0.000464
+3.32%
$ 46,061 $ 2,099
Jan 19, 2025 $ 0.000443
-22.67%
$ 43,949 $ 2,005
Jan 18, 2025 $ 0.000575
+1.38%
$ 57,045 $ 622
Jan 15, 2025 $ 0.000644
+0.33%
$ -- $ 5
Jan 14, 2025 $ 0.000642
-0.14%
$ 63,731 $ 5
Jan 12, 2025 $ 0.000655
+0.06%
$ 64,986 $ 26
Jan 10, 2025 $ 0.000661
+2.60%
$ -- $ 8
Jan 9, 2025 $ 0.000643
+0.60%
$ 63,821 $ 8
Jan 8, 2025 $ 0.000681
+0.17%
$ -- $ 64
Jan 7, 2025 $ 0.000679
+0.16%
$ 67,424 $ 64
Jan 6, 2025 $ 0.000689
+4.90%
$ -- $ 992
Jan 5, 2025 $ 0.000682
+0.62%
$ 67,704 $ 1,477
Jan 3, 2025 $ 0.000671
+3.30%
$ -- $ 113
Jan 2, 2025 $ 0.000649
+0.90%
$ 64,382 $ 109
Jan 1, 2025 $ 0.000642
-0.80%
$ 63,734 $ 154
Dec 31, 2024 $ 0.000646
-2.15%
$ 64,103 $ 19
Dec 29, 2024 $ 0.000654
-1.95%
$ 64,952 $ 57
Dec 28, 2024 $ 0.000663
+1.24%
$ 65,793 $ 128
Dec 27, 2024 $ 0.000652
-4.26%
$ 64,731 $ 340
Dec 26, 2024 $ 0.000679
-3.66%
$ 67,411 $ 6
Dec 25, 2024 $ 0.000708
+0.01%
$ 70,296 $ 3
Dec 24, 2024 $ 0.00071
+1.11%
$ 70,469 $ 183
Dec 22, 2024 $ 0.000692
-0.58%
$ 68,634 $ 17
Dec 21, 2024 $ 0.000694
-5.32%
$ 68,831 $ 17
Dec 20, 2024 $ 0.000735
+8.40%
$ 72,928 $ 184
Dec 13, 2024 $ 0.000918
-0.28%
$ -- $ 202
Dec 12, 2024 $ 0.000917
-0.57%
$ 90,959 $ 202
Dec 11, 2024 $ 0.000921
+2.08%
$ 91,734 $ 92
Dec 9, 2024 $ 0.000967
-4.71%
$ 95,968 $ 97
Dec 8, 2024 $ 0.00102
+0.20%
$ 101,410 $ 102
Dec 7, 2024 $ 0.00102
-1.18%
$ 101,021 $ 508
Dec 6, 2024 $ 0.00101
+6.49%
$ 100,379 $ 2,816
Dec 5, 2024 $ 0.000946
+44.02%
$ 93,873 $ 3,520
Dec 3, 2024 $ 0.000594
-2.17%
$ -- $ 506
Dec 2, 2024 $ 0.000609
-5.76%
$ 62,257 $ 503
Dec 1, 2024 $ 0.000628
-0.61%
$ -- $ 157
Nov 30, 2024 $ 0.000632
+2.22%
$ 62,735 $ 171
Nov 29, 2024 $ 0.000694
+0.38%
$ 68,845 $ 873
Nov 28, 2024 $ 0.000682
-1.24%
$ -- $ 171
Nov 27, 2024 $ 0.000697
+6.42%
$ 69,190 $ 352
Nov 26, 2024 $ 0.000656
-16.41%
$ 65,084 $ 1,168
Nov 25, 2024 $ 0.000782
-0.14%
$ 77,647 $ 21
Nov 24, 2024 $ 0.000788
+0.38%
$ -- $ 632
Nov 23, 2024 $ 0.000761
+1.32%
$ -- $ 119
Nov 22, 2024 $ 0.000748
-1.52%
$ 74,219 $ 127
Nov 21, 2024 $ 0.000762
+5.45%
$ 75,601 $ 317
Nov 20, 2024 $ 0.000718
-10.28%
$ 71,277 $ 785
Nov 19, 2024 $ 0.00081
-0.25%
$ 80,358 $ 752
Download