MFERS Historical Data

MFERS
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000388
+0.00%
$ -- $ 272
Jan 20 $ 0.000464
+3.32%
$ -- $ 2,099
Jan 13 $ 0.000575
-10.62%
$ 43,949 $ 632
Jan 6 $ 0.000661
+0.68%
$ 64,986 $ 1,136
Dec 30 $ 0.000671
+1.63%
$ 67,704 $ 395
Dec 23 $ 0.000663
-5.60%
$ 64,952 $ 660
Dec 16 $ 0.000694
+2.31%
$ 68,634 $ 201
Dec 9 $ 0.000918
-9.52%
$ -- $ 593
Dec 2 $ 0.00102
+57.62%
$ 101,410 $ 7,852
Nov 25 $ 0.000628
-19.80%
$ -- $ 2,913
Nov 18 $ 0.000761
-6.84%
$ -- $ 2,409
Nov 11 $ 0.000762
-4.08%
$ 80,934 $ 2,670
Nov 4 $ 0.000722
+24.01%
$ 78,967 $ 2,317
Oct 28 $ 0.000583
-26.70%
$ 57,559 $ 3,702
Oct 21 $ 0.000808
-35.86%
$ 78,549 $ 3,701
Oct 14 $ 0.00126
+344.25%
$ 124,411 $ 46,907
Oct 7 $ 0.000274
+0.96%
$ 27,993 $ 196
Jun 24 $ 0.00179
-8.26%
$ -- $ 4,671
Jun 17 $ 0.00181
-47.57%
$ 193,259 $ 22,351
Jun 10 $ 0.00404
-30.22%
$ 342,255 $ 48,917
Jun 3 $ 0.00482
-0.28%
$ 574,704 $ 86,552
May 27 $ 0.0049
+41.73%
$ 486,072 $ 50,090
May 20 $ 0.00392
+35.47%
$ 342,920 $ 72,356
May 13 $ 0.00399
+20.65%
$ 287,352 $ 41,994
May 6 $ 0.00309
-14.48%
$ 328,025 $ 40,399
Download