IENETChain Historical Data

IECT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0115
+0.09%
$ -- $ 204,515
Jun 22, 2020 $ 0.0115
-0.15%
$ -- $ 211,361
Jun 21, 2020 $ 0.0115
-0.24%
$ -- $ 212,007
Jun 20, 2020 $ 0.0115
+0.94%
$ -- $ 224,674
Jun 19, 2020 $ 0.0114
-0.44%
$ -- $ 271,878
Jun 18, 2020 $ 0.0115
-1.22%
$ -- $ 286,998
Jun 17, 2020 $ 0.0116
+1.13%
$ -- $ 302,755
Jun 16, 2020 $ 0.0115
-0.82%
$ -- $ 284,872
Jun 15, 2020 $ 0.0116
-0.06%
$ -- $ 316,744
Jun 14, 2020 $ 0.0116
-2.10%
$ -- $ 324,499
Jun 13, 2020 $ 0.0118
+0.64%
$ -- $ 326,267
Jun 12, 2020 $ 0.0118
-0.35%
$ -- $ 298,724
Jun 11, 2020 $ 0.0118
-0.46%
$ -- $ 295,107
Jun 10, 2020 $ 0.0119
-0.05%
$ -- $ 296,352
Jun 9, 2020 $ 0.0119
+0.31%
$ -- $ 300,588
Jun 8, 2020 $ 0.0118
+0.45%
$ -- $ 315,710
Jun 7, 2020 $ 0.0118
-0.13%
$ -- $ 315,511
Jun 6, 2020 $ 0.0118
+0.42%
$ -- $ 301,465
Jun 5, 2020 $ 0.0117
-2.31%
$ -- $ 315,289
Jun 4, 2020 $ 0.012
-0.30%
$ -- $ 321,244
Jun 3, 2020 $ 0.0121
+0.39%
$ -- $ 306,480
Jun 2, 2020 $ 0.012
+0.21%
$ -- $ 298,178
Jun 1, 2020 $ 0.012
+0.64%
$ -- $ 380,351
May 31, 2020 $ 0.0119
-0.31%
$ -- $ 414,651
May 30, 2020 $ 0.0119
-0.42%
$ -- $ 436,030
May 29, 2020 $ 0.012
-0.09%
$ -- $ 444,241
May 28, 2020 $ 0.012
+0.11%
$ -- $ 444,977
May 27, 2020 $ 0.012
+0.41%
$ -- $ 437,998
May 26, 2020 $ 0.0119
+0.75%
$ -- $ 396,650
May 25, 2020 $ 0.0119
-0.74%
$ -- $ 408,622
May 24, 2020 $ 0.012
+0.99%
$ -- $ 397,015
May 23, 2020 $ 0.0118
+0.10%
$ -- $ 364,218
May 22, 2020 $ 0.0118
+0.94%
$ -- $ 338,193
May 21, 2020 $ 0.0117
+0.64%
$ -- $ 330,881
May 20, 2020 $ 0.0116
+0.65%
$ -- $ 325,657
May 19, 2020 $ 0.0116
+0.17%
$ -- $ 328,909
May 18, 2020 $ 0.0115
+1.69%
$ -- $ 328,585
May 17, 2020 $ 0.0114
-0.07%
$ -- $ 321,673
May 16, 2020 $ 0.0114
-0.50%
$ -- $ 314,513
May 15, 2020 $ 0.0114
+0.27%
$ -- $ 313,474
May 14, 2020 $ 0.0114
+0.05%
$ -- $ 306,266
May 13, 2020 $ 0.0114
-1.66%
$ -- $ 309,423
May 12, 2020 $ 0.0116
+0.94%
$ -- $ 319,006
May 11, 2020 $ 0.0115
+0.76%
$ -- $ 311,933
May 10, 2020 $ 0.0114
-1.06%
$ -- $ 322,488
May 9, 2020 $ 0.0115
+2.29%
$ -- $ 320,006
May 8, 2020 $ 0.0112
+1.00%
$ -- $ 308,487
May 7, 2020 $ 0.0111
-0.48%
$ -- $ 287,972
May 6, 2020 $ 0.0112
+0.83%
$ -- $ 291,402
May 5, 2020 $ 0.0111
-0.33%
$ -- $ 332,154