IENETChain Historical Data

IECT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0111
+0.05%
$ -- $ 348,944
May 3, 2020 $ 0.0111
+0.13%
$ -- $ 340,648
May 2, 2020 $ 0.0111
-0.41%
$ -- $ 335,082
May 1, 2020 $ 0.0111
+0.18%
$ -- $ 334,437
Apr 30, 2020 $ 0.0111
-0.08%
$ -- $ 284,909
Apr 29, 2020 $ 0.0111
-0.22%
$ -- $ 291,683
Apr 28, 2020 $ 0.0112
+0.18%
$ -- $ 393,362
Apr 27, 2020 $ 0.0111
+0.14%
$ -- $ 390,162
Apr 26, 2020 $ 0.0111
+2.63%
$ -- $ 346,370
Apr 25, 2020 $ 0.0108
+0.05%
$ -- $ 318,102
Apr 24, 2020 $ 0.0108
-0.35%
$ -- $ 240,819
Apr 23, 2020 $ 0.0109
+0.28%
$ -- $ 239,897
Apr 22, 2020 $ 0.0108
-0.88%
$ -- $ 225,688
Apr 21, 2020 $ 0.0109
+0.16%
$ -- $ 246,641
Apr 20, 2020 $ 0.0109
+0.06%
$ -- $ 231,504
Apr 19, 2020 $ 0.0109
+0.53%
$ -- $ 239,170
Apr 18, 2020 $ 0.0109
+0.97%
$ -- $ 255,990
Apr 17, 2020 $ 0.0107
+1.75%
$ -- $ 247,900
Apr 16, 2020 $ 0.0106
+0.04%
$ -- $ 235,936
Apr 15, 2020 $ 0.0106
+2.36%
$ -- $ 234,620
Apr 14, 2020 $ 0.0103
-4.95%
$ -- $ 238,753
Apr 13, 2020 $ 0.0109
-0.39%
$ -- $ 244,219
Apr 12, 2020 $ 0.0109
+0.35%
$ -- $ 250,191
Apr 11, 2020 $ 0.0109
+1.36%
$ -- $ 241,824
Apr 10, 2020 $ 0.0107
-0.39%
$ -- $ 234,222
Apr 9, 2020 $ 0.0108
+4.71%
$ -- $ 237,955
Apr 8, 2020 $ 0.0103
-0.43%
$ -- $ 233,848
Apr 7, 2020 $ 0.0103
-1.76%
$ -- $ 241,668
Apr 6, 2020 $ 0.0105
+3.39%
$ -- $ 233,285
Apr 5, 2020 $ 0.0102
-0.21%
$ -- $ 220,131
Apr 4, 2020 $ 0.0102
-1.08%
$ -- $ 226,498
Apr 3, 2020 $ 0.0103
+1.01%
$ -- $ 228,530
Apr 2, 2020 $ 0.0102
-0.39%
$ -- $ 226,024
Apr 1, 2020 $ 0.0102
+2.13%
$ -- $ 241,534
Mar 31, 2020 $ 0.01
+0.87%
$ -- $ 248,248
Mar 30, 2020 $ 0.00993
-0.86%
$ -- $ 248,181
Mar 29, 2020 $ 0.01
+0.01%
$ -- $ 244,447
Mar 28, 2020 $ 0.01
-1.11%
$ -- $ 240,889
Mar 27, 2020 $ 0.0101
-0.16%
$ -- $ 233,172
Mar 26, 2020 $ 0.0101
-0.94%
$ -- $ 227,506
Mar 25, 2020 $ 0.0102
-1.05%
$ -- $ 243,906
Mar 24, 2020 $ 0.0103
-1.22%
$ -- $ 245,083
Mar 23, 2020 $ 0.0105
-3.99%
$ -- $ 229,257
Mar 22, 2020 $ 0.0109
+1.01%
$ -- $ 241,825
Mar 21, 2020 $ 0.0108
+1.19%
$ -- $ 228,440
Mar 20, 2020 $ 0.0106
+1.52%
$ -- $ 234,185
Mar 19, 2020 $ 0.0105
+2.24%
$ -- $ 232,470
Mar 18, 2020 $ 0.0103
+2.76%
$ -- $ 227,490
Mar 17, 2020 $ 0.00998
-10.61%
$ -- $ 212,749
Mar 16, 2020 $ 0.0112
-2.42%
$ -- $ 247,788