Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00545
+0.00%
$-- $0
Jul 30, 2026 $0.0₉84
-7.51%
$-- $0.0₆1
Jul 17, 2026 $0.00513
--%
$4,360 $0
Jul 16, 2026 $0.0₇641
+0.00%
$-- $0.001
Jul 15, 2026 $0.00521
-18.27%
$-- $50
Jul 14, 2026 $0.00644
-0.59%
$5,473 $0
Jul 13, 2026 $0.00633
+1.13%
$-- $1
Jul 11, 2026 $0.00592
-28.64%
$-- $85
Jul 10, 2026 $0.00546
-16.00%
$-- $67
Jul 9, 2026 $0.00726
+0.00%
$-- $0
Jul 8, 2026 $0.00708
-0.90%
$-- $0
Jul 7, 2026 $0.00744
+0.00%
$6,328 $0
Jul 6, 2026 $0.00746
+7.55%
$6,340 $47
Jul 5, 2026 $0.0127
+66.07%
$-- $0
Jul 3, 2026 $0.00744
+1.37%
$6,324 $0
Jul 1, 2026 $0.00725
-0.27%
$6,162 $14
Jun 24, 2026 $0.00684
-0.63%
$5,816 $2
Jun 23, 2026 $0.00711
+1.76%
$6,043 $0
Jun 21, 2026 $0.00717
-0.16%
$-- $1
Jun 20, 2026 $0.00704
+0.00%
$-- $0
Jun 18, 2026 $0.007
-2.12%
$5,946 $0
Jun 16, 2026 $0.00733
+0.00%
$-- $2
Jun 15, 2026 $0.00753
+1.77%
$6,400 $2
Jun 8, 2026 $0.0073
-0.08%
$-- $0
Jun 7, 2026 $0.00719
+0.00%
$-- $24
Jun 6, 2026 $0.00689
+10.69%
$-- $2
Jun 5, 2026 $0.0063
-0.22%
$5,355 $2
Jun 4, 2026 $0.0066
-10.01%
$5,612 $24
Jun 3, 2026 $0.00756
-1.46%
$-- $0
May 31, 2026 $0.00866
-1.67%
$-- $2
May 30, 2026 $0.00852
-0.72%
$-- $1
May 23, 2026 $0.00777
+0.00%
$-- $1
May 18, 2026 $0.00788
-0.23%
$-- $0
May 16, 2026 $0.00774
-5.73%
$-- $0
May 15, 2026 $0.00841
+0.00%
$-- $32
May 14, 2026 $0.00837
+7.25%
$-- $2
May 13, 2026 $0.00791
+0.00%
$-- $0
May 7, 2026 $0.00884
-1.15%
$-- $2
May 6, 2026 $0.00749
+0.00%
$-- $0
Apr 25, 2026 $0.00857
-4.63%
$7,283 $3
Apr 18, 2026 $0.00864
-4.23%
$-- $11
Apr 17, 2026 $0.0124
+33.88%
$-- $2
Apr 16, 2026 $0.0093
+0.00%
$7,901 $1
Apr 9, 2026 $0.00879
-0.08%
$-- $1
Apr 8, 2026 $0.00884
-0.87%
$7,515 $11
Apr 4, 2026 $0.0091
-1.22%
$7,733 $1
Apr 2, 2026 $0.0089
-4.31%
$7,567 $1
Apr 1, 2026 $0.00927
-0.51%
$7,876 $2
Mar 31, 2026 $0.00925
-1.87%
$7,865 $15
Mar 30, 2026 $0.009
+3.43%
$7,653 $50
Download