Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.00744
+1.37%
$ 6,324 $ 0
Jul 1, 2026 $ 0.00725
-0.27%
$ 6,162 $ 14
Jun 24, 2026 $ 0.00684
-0.63%
$ 5,816 $ 2
Jun 23, 2026 $ 0.00711
+1.76%
$ 6,043 $ 0
Jun 21, 2026 $ 0.00717
-0.16%
$ -- $ 1
Jun 20, 2026 $ 0.00704
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.007
-2.12%
$ 5,946 $ 0
Jun 16, 2026 $ 0.00733
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.00753
+1.77%
$ 6,400 $ 2
Jun 8, 2026 $ 0.0073
-0.08%
$ -- $ 0
Jun 7, 2026 $ 0.00719
+0.00%
$ -- $ 24
Jun 6, 2026 $ 0.00689
+10.69%
$ -- $ 2
Jun 5, 2026 $ 0.0063
-0.22%
$ 5,355 $ 2
Jun 4, 2026 $ 0.0066
-10.01%
$ 5,612 $ 24
Jun 3, 2026 $ 0.00756
-1.46%
$ -- $ 0
May 31, 2026 $ 0.00866
-1.67%
$ -- $ 2
May 30, 2026 $ 0.00852
-0.72%
$ -- $ 1
May 23, 2026 $ 0.00777
+0.00%
$ -- $ 1
May 18, 2026 $ 0.00788
-0.23%
$ -- $ 0
May 16, 2026 $ 0.00774
-5.73%
$ -- $ 0
May 15, 2026 $ 0.00841
+0.00%
$ -- $ 32
May 14, 2026 $ 0.00837
+7.25%
$ -- $ 2
May 13, 2026 $ 0.00791
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00884
-1.15%
$ -- $ 2
May 6, 2026 $ 0.00749
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.00857
-4.63%
$ 7,283 $ 3
Apr 18, 2026 $ 0.00864
-4.23%
$ -- $ 11
Apr 17, 2026 $ 0.0124
+33.88%
$ -- $ 2
Apr 16, 2026 $ 0.0093
+0.00%
$ 7,901 $ 1
Apr 9, 2026 $ 0.00879
-0.08%
$ -- $ 1
Apr 8, 2026 $ 0.00884
-0.87%
$ 7,515 $ 11
Apr 4, 2026 $ 0.0091
-1.22%
$ 7,733 $ 1
Apr 2, 2026 $ 0.0089
-4.31%
$ 7,567 $ 1
Apr 1, 2026 $ 0.00927
-0.51%
$ 7,876 $ 2
Mar 31, 2026 $ 0.00925
-1.87%
$ 7,865 $ 15
Mar 30, 2026 $ 0.009
+3.43%
$ 7,653 $ 50
Mar 29, 2026 $ 0.0083
+0.04%
$ 7,058 $ 46
Mar 28, 2026 $ 0.00955
-4.38%
$ -- $ 4
Mar 27, 2026 $ 0.00989
-4.24%
$ -- $ 5
Mar 26, 2026 $ 0.0103
-0.03%
$ -- $ 1
Mar 24, 2026 $ 0.0106
+1.45%
$ -- $ 3
Mar 23, 2026 $ 0.0106
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0106
+0.50%
$ 8,978 $ 1
Mar 21, 2026 $ 0.0107
+0.00%
$ -- $ 55
Mar 19, 2026 $ 0.0127
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.0129
-3.60%
$ -- $ 6
Mar 8, 2026 $ 0.0127
-0.83%
$ -- $ 4
Mar 7, 2026 $ 0.0128
+0.29%
$ 10,901 $ 2
Mar 3, 2026 $ 0.0139
+0.14%
$ -- $ 2
Feb 14, 2026 $ 0.0139
+5.31%
$ -- $ 6
Download