Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00758
+0.16%
$ 6,441 $ 1
Today, at 5 AM $ 0.0074
+0.00%
$ 6,289 $ 0
Jun 8, 12 AM $ 0.0073
-0.08%
$ 6,204 $ 0
Jun 7, 9 AM $ 0.00719
+0.00%
$ 6,111 $ 24
Jun 6, 1 PM $ 0.00689
-0.18%
$ 5,859 $ 2
Jun 6, 12 AM $ 0.00623
+0.00%
$ 5,293 $ 2
Jun 5, 11 PM $ 0.0063
-0.09%
$ 5,355 $ 2
Jun 5, 5 PM $ 0.00631
+0.00%
$ 5,367 $ 1
Jun 4, 11 PM $ 0.0066
+0.00%
$ 5,612 $ 24
Jun 4, 3 PM $ 0.00665
+0.00%
$ 5,651 $ 25
Jun 4, 6 AM $ 0.00672
-8.47%
$ 5,708 $ 25
Jun 3, 5 PM $ 0.00756
+0.00%
$ 6,430 $ 0
Jun 3, 4 AM $ 0.00768
+0.03%
$ 6,527 $ 0
May 31, 9 AM $ 0.00866
+0.00%
$ 7,360 $ 2
May 31, 8 AM $ 0.00872
+1.59%
$ 7,413 $ 2
May 31, 4 AM $ 0.00881
+0.00%
$ 7,485 $ 0.1
May 30, 5 PM $ 0.00852
-0.72%
$ 7,242 $ 1
May 23, 9 AM $ 0.00777
+0.00%
$ 6,604 $ 1
May 18, 9 AM $ 0.00788
+0.00%
$ 6,700 $ 0
May 18, 4 AM $ 0.0079
+0.00%
$ 6,715 $ 0
May 16, 1 PM $ 0.00774
+0.00%
$ 6,577 $ 0
May 16, 5 AM $ 0.00796
+0.98%
$ 6,770 $ 0
May 16, 1 AM $ 0.00821
+0.00%
$ 6,977 $ 1
May 15, 3 AM $ 0.00841
+0.00%
$ 7,147 $ 32
May 14, 4 PM $ 0.00837
+1.19%
$ 7,117 $ 2
May 14, 8 AM $ 0.00865
+0.00%
$ 7,354 $ 2
May 14, 4 AM $ 0.00765
-1.96%
$ 6,506 $ 1
May 13, 10 AM $ 0.00791
+0.00%
$ 6,727 $ 0
May 7, 2 PM $ 0.00884
-1.15%
$ 7,515 $ 2
May 6, 5 PM $ 0.00749
+0.00%
$ 6,364 $ 0
Apr 25, 8 PM $ 0.00857
+0.00%
$ 7,283 $ 3
Apr 25, 3 PM $ 0.00873
-2.87%
$ 7,417 $ 2
Apr 18, 9 AM $ 0.00864
-4.23%
$ 7,342 $ 11
Apr 17, 9 AM $ 0.0124
+0.00%
$ 10,514 $ 2
Apr 17, 8 AM $ 0.013
+40.19%
$ 11,010 $ 3
Apr 16, 9 PM $ 0.0093
+0.00%
$ 7,901 $ 1
Apr 9, 2 PM $ 0.00879
+0.00%
$ 7,467 $ 1
Apr 9, 12 PM $ 0.00904
+0.00%
$ 7,680 $ 0
Apr 9, 4 AM $ 0.00879
+0.00%
$ 7,474 $ 10
Apr 8, 7 PM $ 0.00884
+0.00%
$ 7,515 $ 11
Apr 8, 12 PM $ 0.00894
+0.29%
$ 7,603 $ 10
Apr 4, 9 PM $ 0.0091
+0.00%
$ 7,733 $ 1
Apr 4, 8 PM $ 0.0091
+0.00%
$ 7,732 $ 1
Apr 4, 2 PM $ 0.00921
+0.00%
$ 7,829 $ 0.1
Apr 2, 10 PM $ 0.0089
+0.00%
$ 7,567 $ 1
Apr 2, 4 PM $ 0.00872
+0.01%
$ 7,413 $ 1
Apr 2, 6 AM $ 0.00897
+0.00%
$ 7,628 $ 1
Apr 2, 5 AM $ 0.00896
+0.00%
$ 7,620 $ 1
Apr 2, 3 AM $ 0.0093
+0.00%
$ 7,908 $ 2
Apr 1, 10 PM $ 0.00927
+0.00%
$ 7,876 $ 2
Download