Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.00709
+0.00%
$-- $1
Oct 7, 3 PM $0.00709
+0.00%
$-- $1
Sep 26, 11 PM $0.00709
+0.00%
$6,029 $5
Sep 21, 9 PM $0.00712
+0.00%
$6,053 $0
Sep 7, 11 PM $0.00658
+0.00%
$5,594 $1
Sep 7, 11 AM $0.00664
+0.00%
$5,641 $1
Sep 7, 10 AM $0.00663
+0.00%
$5,632 $0
Sep 6, 4 AM $0.00674
+0.00%
$5,726 $1
Sep 6, 12 AM $0.00681
+0.00%
$5,786 $1
Sep 5, 6 PM $0.00691
+0.00%
$5,873 $1
Sep 5, 3 PM $0.00684
+0.00%
$5,816 $0
Sep 5, 8 AM $0.00661
+0.00%
$5,615 $0
Sep 4, 12 PM $0.0064
+0.00%
$5,436 $0
Sep 2, 4 AM $0.00614
+0.00%
$5,220 $1
Sep 2, 2 AM $0.00614
-0.06%
$5,220 $1
Aug 22, 10 PM $0.00618
+0.00%
$5,257 $0.1
Aug 12, 7 AM $0.00545
+0.00%
$4,636 $0
Jul 30, 8 PM $0.0₉84
+0.00%
$-- $0.0₆1
Jul 30, 7 PM $0.0₉908
+0.00%
$-- $0.0₆1
Jul 17, 10 PM $0.00513
+0.00%
$4,360 $0
Jul 17, 2 PM $0.00506
+0.00%
$4,305 $0.1
Jul 17, 9 AM $0.00509
--%
$4,326 $0.1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₇641
+0.00%
$-- $0.001
Jul 15, 11 AM $0.00521
-14.72%
$4,426 $50
Jul 15, 5 AM $0.00637
+0.00%
$5,415 $0
Jul 14, 10 PM $0.00644
+0.00%
$5,473 $0
Jul 14, 4 PM $0.00648
+0.00%
$5,505 $0
Jul 13, 6 AM $0.00633
+1.13%
$5,384 $1
Jul 11, 3 PM $0.00592
-28.64%
$5,029 $85
Jul 10, 5 PM $0.00546
-0.03%
$4,642 $67
Jul 10, 4 PM $0.00546
-15.98%
$4,643 $66
Jul 9, 8 AM $0.00726
+0.00%
$6,168 $0
Jul 8, 11 AM $0.00708
+0.00%
$6,016 $0
Jul 8, 10 AM $0.00714
+0.00%
$6,070 $0
Jul 7, 6 PM $0.00744
+0.00%
$6,328 $0
Jul 6, 8 PM $0.00746
+0.00%
$6,340 $47
Jul 6, 7 PM $0.00745
+0.06%
$6,329 $47
Jul 6, 6 PM $0.00744
-0.01%
$6,324 $47
Jul 6, 2 PM $0.00737
+0.00%
$6,267 $63
Jul 6, 1 PM $0.00729
+0.00%
$6,197 $62
Jul 6, 12 PM $0.00733
-0.36%
$6,234 $50
Jul 6, 7 AM $0.00764
+10.18%
$6,495 $16
Jul 5, 4 PM $0.0127
+66.07%
$10,834 $0
Jul 3, 10 PM $0.00744
+0.00%
$6,324 $0
Jul 3, 4 AM $0.00734
+0.00%
$6,238 $0
Jul 1, 6 PM $0.00725
+0.12%
$6,162 $14
Jul 1, 9 AM $0.00715
-1.63%
$6,079 $0
Jun 24, 7 PM $0.00684
-0.63%
$5,816 $2
Download