Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00545
+0.00%
$-- $0
Jul 27 $0.0₉84
-7.51%
$-- $0
Jul 13 $0.00513
-18.10%
$-- $50
Jul 6 $0.00592
-14.69%
$-- $102
Jun 29 $0.0127
+75.33%
$-- $27
Jun 22 $0.00684
-2.06%
$-- $3
Jun 15 $0.00704
-4.81%
$-- $3
Jun 8 $0.0073
-0.08%
$-- $0.1
Jun 1 $0.00719
-6.35%
$-- $78
May 25 $0.00852
-0.72%
$-- $0
May 18 $0.00777
-1.66%
$-- $0
May 11 $0.00774
-2.24%
$-- $32
May 4 $0.00884
+18.09%
$-- $32
Apr 20 $0.00857
-4.63%
$-- $3
Apr 13 $0.00864
-7.08%
$-- $14
Apr 6 $0.00879
-1.49%
$-- $11
Mar 30 $0.0091
+4.51%
$-- $69
Mar 23 $0.0083
-21.88%
$7,058 $60
Mar 16 $0.0106
-21.20%
$8,978 $66
Mar 2 $0.0128
-7.51%
$-- $4
Feb 9 $0.0139
+17.70%
$-- $7
Feb 2 $0.0127
-5.83%
$-- $7
Jan 26 $0.016
-13.24%
$-- $0
Jan 19 $0.0136
+2.53%
$-- $0
Jan 12 $0.0189
+22.65%
$12,038 $1
Jan 5 $0.0123
+0.00%
$-- $0
Jan 13 $0.0185
+2.43%
$-- $0
Jan 6 $0.0171
-15.16%
$-- $1
Dec 30 $0.0183
+11.58%
$-- $0
Dec 9 $0.0157
+0.00%
$-- $0
Nov 11 $0.0139
+4.45%
$-- $0
Nov 4 $0.00979
-8.94%
$-- $0
Oct 28 $0.0108
-4.92%
$9,138 $0
Download