Conceal - Wrapped CCX Historical Data

WCCX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0189
+22.65%
$ 16,072 $ 1
Jan 6, 2026 $ 0.0123
+0.00%
$ 10,467 $ 0
Nov 2, 2025 $ 0.0125
+0.00%
$ 10,650 $ 0.01
Jan 16, 2025 $ 0.0185
+0.00%
$ 15,756 $ 0
Jan 15, 2025 $ 0.0181
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0181
+0.00%
$ 15,382 $ 0
Jan 12, 2025 $ 0.0171
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0171
+0.00%
$ 14,553 $ 0
Jan 9, 2025 $ 0.0181
+0.00%
$ 15,416 $ 0.1
Jan 8, 2025 $ 0.0181
-1.97%
$ 15,416 $ 0.1
Jan 7, 2025 $ 0.0185
-9.80%
$ 15,726 $ 1
Jan 6, 2025 $ 0.0205
+1.65%
$ 17,436 $ 0
Jan 4, 2025 $ 0.0183
+0.00%
$ 15,561 $ 0
Jan 3, 2025 $ 0.0183
+3.34%
$ 15,561 $ 0
Jan 2, 2025 $ 0.0164
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0164
+0.00%
$ 13,906 $ 0
Dec 30, 2024 $ 0.0164
+0.00%
$ 13,946 $ 0
Dec 29, 2024 $ 0.0164
-0.47%
$ 13,946 $ 0
Dec 14, 2024 $ 0.0157
+0.00%
$ 13,356 $ 0
Nov 16, 2024 $ 0.0139
+0.00%
$ -- $ 0.01
Nov 15, 2024 $ 0.0139
+0.53%
$ 11,855 $ 0.01
Nov 14, 2024 $ 0.0139
+2.55%
$ 11,792 $ 0
Nov 13, 2024 $ 0.0135
+1.32%
$ 11,499 $ 0
Nov 7, 2024 $ 0.00979
+0.00%
$ 8,321 $ 0
Nov 4, 2024 $ 0.0108
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.0108
-1.25%
$ 9,138 $ 0
Nov 2, 2024 $ 0.0109
-1.93%
$ 9,254 $ 0
Nov 1, 2024 $ 0.0111
-1.82%
$ 9,436 $ 0
Oct 31, 2024 $ 0.0113
+0.00%
$ 9,611 $ 0
Download