Conceal - Wrapped CCX Historical Data

WCCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0083
+0.04%
$7,058 $46
Mar 28, 2026 $0.00955
-4.38%
$-- $4
Mar 27, 2026 $0.00989
-4.24%
$-- $5
Mar 26, 2026 $0.0103
-0.03%
$-- $1
Mar 24, 2026 $0.0106
+1.45%
$-- $3
Mar 23, 2026 $0.0106
+0.00%
$-- $1
Mar 22, 2026 $0.0106
+0.50%
$8,978 $1
Mar 21, 2026 $0.0107
+0.00%
$-- $55
Mar 19, 2026 $0.0127
+0.00%
$-- $4
Mar 18, 2026 $0.0129
-3.60%
$-- $6
Mar 8, 2026 $0.0127
-0.83%
$-- $4
Mar 7, 2026 $0.0128
+0.29%
$10,901 $2
Mar 3, 2026 $0.0139
+0.14%
$-- $2
Feb 14, 2026 $0.0139
+5.31%
$-- $6
Feb 11, 2026 $0.0118
+0.00%
$-- $1
Feb 6, 2026 $0.0127
+0.00%
$10,824 $1
Feb 5, 2026 $0.0118
+0.00%
$10,004 $2
Feb 4, 2026 $0.0134
-0.99%
$-- $4
Jan 28, 2026 $0.016
-13.24%
$13,640 $0
Jan 21, 2026 $0.0136
+0.00%
$-- $0
Jan 20, 2026 $0.0133
+0.51%
$11,315 $0.1
Jan 18, 2026 $0.0142
-24.60%
$12,038 $15
Jan 17, 2026 $0.0189
+22.65%
$16,072 $1
Jan 6, 2026 $0.0123
+0.00%
$10,467 $0
Nov 2, 2025 $0.0125
+0.00%
$10,650 $0.01
Jan 16, 2025 $0.0185
+0.00%
$15,756 $0
Jan 15, 2025 $0.0181
+0.00%
$-- $0
Jan 14, 2025 $0.0181
+0.00%
$15,382 $0
Jan 12, 2025 $0.0171
+0.00%
$-- $0
Jan 11, 2025 $0.0171
+0.00%
$14,553 $0
Jan 9, 2025 $0.0181
+0.00%
$15,416 $0.1
Jan 8, 2025 $0.0181
-1.97%
$15,416 $0.1
Jan 7, 2025 $0.0185
-9.80%
$15,726 $1
Jan 6, 2025 $0.0205
+1.65%
$17,436 $0
Jan 4, 2025 $0.0183
+0.00%
$15,561 $0
Jan 3, 2025 $0.0183
+3.34%
$15,561 $0
Jan 2, 2025 $0.0164
+0.00%
$-- $0
Jan 1, 2025 $0.0164
+0.00%
$13,906 $0
Dec 30, 2024 $0.0164
+0.00%
$13,946 $0
Dec 29, 2024 $0.0164
-0.47%
$13,946 $0
Dec 14, 2024 $0.0157
+0.00%
$13,356 $0
Nov 16, 2024 $0.0139
+0.00%
$-- $0.01
Nov 15, 2024 $0.0139
+0.53%
$11,855 $0.01
Nov 14, 2024 $0.0139
+2.55%
$11,792 $0
Nov 13, 2024 $0.0135
+1.32%
$11,499 $0
Nov 7, 2024 $0.00979
+0.00%
$8,321 $0
Nov 4, 2024 $0.0108
+0.00%
$-- $0
Nov 3, 2024 $0.0108
-1.25%
$9,138 $0
Nov 2, 2024 $0.0109
-1.93%
$9,254 $0
Nov 1, 2024 $0.0111
-1.82%
$9,436 $0