Conceal - Wrapped CCX Historical Data

WCCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.0083
+0.04%
$7,058 $46
Mar 28, 8 AM $0.00955
+0.00%
$8,121 $4
Mar 28, 4 AM $0.01
+0.08%
$8,500 $4
Mar 27, 4 PM $0.00989
-0.85%
$8,409 $5
Mar 27, 12 PM $0.0101
+0.00%
$8,550 $2
Mar 27, 2 AM $0.0103
+0.00%
$8,781 $1
Mar 26, 5 PM $0.0103
-0.03%
$8,788 $1
Mar 24, 1 AM $0.0106
+1.45%
$9,048 $3
Mar 23, 5 PM $0.0106
+0.00%
$9,034 $1
Mar 22, 7 PM $0.0106
+0.00%
$8,978 $1
Mar 22, 1 AM $0.0105
+0.30%
$8,961 $53
Mar 21, 10 AM $0.0107
+0.00%
$9,127 $55
Mar 19, 4 PM $0.0127
+0.00%
$10,777 $4
Mar 18, 5 PM $0.0129
-0.23%
$10,982 $6
Mar 18, 4 PM $0.013
+0.31%
$11,031 $5
Mar 18, 5 AM $0.0135
+0.00%
$11,460 $2
Mar 18, 4 AM $0.0135
+0.49%
$11,449 $2
Mar 8, 1 AM $0.0127
+0.00%
$10,794 $4
Mar 8, 12 AM $0.0127
-0.49%
$10,830 $3
Mar 7, 11 PM $0.0128
+0.29%
$10,901 $2
Mar 3, 7 AM $0.0139
+0.00%
$11,803 $2
Mar 3, 4 AM $0.0139
+0.00%
$11,786 $1
Feb 14, 12 AM $0.0139
+5.31%
$11,805 $6
Feb 11, 1 AM $0.0118
+0.00%
$10,029 $1
Feb 6, 7 PM $0.0127
+0.00%
$10,824 $1
Feb 5, 9 PM $0.0118
+0.00%
$10,004 $2
Feb 4, 6 AM $0.0134
+0.00%
$11,380 $4
Feb 4, 5 AM $0.0138
+1.62%
$11,760 $4
Feb 4, 2 AM $0.0138
+2.00%
$11,723 $1
Download