Conceal - Wrapped CCX Historical Data

WCCX
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00545
+0.00%
$4,636 $0
Jul 30, 8 PM $0.0₉84
+0.00%
$-- $0.0₆1
Jul 30, 7 PM $0.0₉908
+0.00%
$-- $0.0₆1
Jul 17, 10 PM $0.00513
+0.00%
$4,360 $0
Jul 17, 2 PM $0.00506
+0.00%
$4,305 $0.1
Jul 17, 9 AM $0.00509
--%
$4,326 $0.1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₇641
+0.00%
$-- $0.001
Jul 15, 11 AM $0.00521
-14.72%
$4,426 $50
Jul 15, 5 AM $0.00637
+0.00%
$5,415 $0
Jul 14, 10 PM $0.00644
+0.00%
$5,473 $0
Jul 14, 4 PM $0.00648
+0.00%
$5,505 $0
Jul 13, 6 AM $0.00633
+1.13%
$5,384 $1
Jul 11, 3 PM $0.00592
-28.64%
$5,029 $85
Jul 10, 5 PM $0.00546
-0.03%
$4,642 $67
Jul 10, 4 PM $0.00546
-15.98%
$4,643 $66
Jul 9, 8 AM $0.00726
+0.00%
$6,168 $0
Jul 8, 11 AM $0.00708
+0.00%
$6,016 $0
Jul 8, 10 AM $0.00714
+0.00%
$6,070 $0
Jul 7, 6 PM $0.00744
+0.00%
$6,328 $0
Jul 6, 8 PM $0.00746
+0.00%
$6,340 $47
Jul 6, 7 PM $0.00745
+0.06%
$6,329 $47
Jul 6, 6 PM $0.00744
-0.01%
$6,324 $47
Jul 6, 2 PM $0.00737
+0.00%
$6,267 $63
Jul 6, 1 PM $0.00729
+0.00%
$6,197 $62
Jul 6, 12 PM $0.00733
-0.36%
$6,234 $50
Jul 6, 7 AM $0.00764
+10.18%
$6,495 $16
Jul 5, 4 PM $0.0127
+66.07%
$10,834 $0
Jul 3, 10 PM $0.00744
+0.00%
$6,324 $0
Jul 3, 4 AM $0.00734
+0.00%
$6,238 $0
Jul 1, 6 PM $0.00725
+0.12%
$6,162 $14
Jul 1, 9 AM $0.00715
-1.63%
$6,079 $0
Jun 24, 7 PM $0.00684
-0.63%
$5,816 $2
Jun 23, 11 PM $0.00711
-0.01%
$6,043 $0
Jun 23, 7 PM $0.00699
+0.00%
$5,939 $0
Jun 21, 11 AM $0.00717
+0.00%
$6,098 $1
Jun 21, 4 AM $0.0072
+0.24%
$6,123 $1
Jun 20, 3 AM $0.00704
+0.00%
$5,987 $0
Jun 18, 6 PM $0.007
+0.26%
$5,946 $0
Jun 18, 6 AM $0.00715
+0.00%
$6,075 $0
Jun 16, 4 PM $0.00733
+0.00%
$6,232 $2
Jun 15, 6 PM $0.00753
+0.00%
$6,400 $2
Jun 15, 5 PM $0.00757
+0.11%
$6,437 $2
Jun 15, 5 AM $0.0074
+0.00%
$6,289 $0
Jun 8, 12 AM $0.0073
-0.08%
$6,204 $0
Jun 7, 9 AM $0.00719
+0.00%
$6,111 $24
Jun 6, 1 PM $0.00689
-0.18%
$5,859 $2
Jun 6, 12 AM $0.00623
+0.00%
$5,293 $2
Jun 5, 11 PM $0.0063
-0.09%
$5,355 $2
Download