FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000164
+0.00%
$-- $5
Jun 17, 2026 $0.0000167
-3.31%
$-- $3
Jun 16, 2026 $0.0000173
+0.43%
$15,934 $97
Jun 15, 2026 $0.0000169
+5.24%
$15,591 $6
Jun 14, 2026 $0.0000159
-2.61%
$14,702 $150
Jun 13, 2026 $0.0000164
+2.14%
$15,156 $466
Jun 12, 2026 $0.000016
-0.26%
$14,802 $153
Jun 11, 2026 $0.0000161
+2.99%
$14,819 $12,430
May 25, 2026 $0.0000209
+0.24%
$-- $82
May 10, 2026 $0.0000227
+0.00%
$-- $10
May 2, 2026 $0.0000199
+0.04%
$-- $39
May 1, 2026 $0.0000199
-0.89%
$18,173 $43
Apr 30, 2026 $0.0000204
-0.39%
$-- $0.1
Apr 29, 2026 $0.0000204
-3.96%
$18,688 $140
Apr 28, 2026 $0.0000212
+0.66%
$19,425 $70
Apr 27, 2026 $0.0000211
-2.98%
$19,266 $17
Apr 26, 2026 $0.0000217
-1.95%
$19,800 $41
Apr 25, 2026 $0.0000221
+2.67%
$20,177 $12
Apr 24, 2026 $0.0000215
+0.50%
$19,652 $75
Apr 23, 2026 $0.0000213
+0.06%
$19,465 $28
Apr 1, 2026 $0.0000182
-13.96%
$18,168 $6
Mar 31, 2026 $0.0000211
+0.78%
$-- $2
Mar 30, 2026 $0.0000212
+2.59%
$-- $3
Mar 29, 2026 $0.0000206
-0.97%
$20,649 $24
Mar 28, 2026 $0.0000213
+0.57%
$21,275 $2
Mar 27, 2026 $0.0000211
-4.62%
$21,078 $25
Mar 26, 2026 $0.0000222
-6.03%
$22,161 $59
Mar 25, 2026 $0.0000245
+3.96%
$24,468 $8
Mar 24, 2026 $0.0000235
+9.27%
$23,457 $738
Mar 23, 2026 $0.0000215
-0.20%
$21,476 $20
Mar 22, 2026 $0.0000199
-1.91%
$-- $1
Mar 21, 2026 $0.0000204
-0.55%
$20,393 $3
Mar 20, 2026 $0.0000209
-0.71%
$-- $2
Mar 18, 2026 $0.0000205
-8.17%
$20,485 $5
Mar 17, 2026 $0.0000223
+1.60%
$22,308 $39
Mar 16, 2026 $0.0000218
+1.19%
$21,844 $64
Mar 15, 2026 $0.0000217
+5.47%
$21,743 $14
Mar 14, 2026 $0.0000206
-0.26%
$20,566 $7
Mar 13, 2026 $0.0000206
+1.41%
$20,631 $13
Mar 12, 2026 $0.0000204
-0.43%
$20,351 $54
Mar 11, 2026 $0.0000205
+5.72%
$20,513 $57
Mar 10, 2026 $0.0000194
-0.10%
$19,410 $31
Mar 9, 2026 $0.0000195
-2.83%
$19,542 $389
Mar 8, 2026 $0.0000202
-5.26%
$20,179 $41
Mar 7, 2026 $0.0000213
-0.96%
$21,304 $25
Mar 6, 2026 $0.0000217
-1.02%
$21,663 $648
Mar 5, 2026 $0.000022
-4.02%
$21,960 $127
Mar 4, 2026 $0.000023
+8.62%
$22,952 $41
Mar 3, 2026 $0.0000212
-2.12%
$21,232 $169
Mar 2, 2026 $0.0000218
+8.07%
$21,846 $124
Download