FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000164
+0.00%
$ 15,130 $ 5
Jun 17, 2 PM $ 0.0000167
+0.00%
$ 15,378 $ 3
Jun 17, 10 AM $ 0.000017
+0.00%
$ 15,693 $ 96
Jun 17, 9 AM $ 0.000017
+0.15%
$ 15,663 $ 96
Jun 17, 8 AM $ 0.0000171
-0.65%
$ 15,746 $ 96
Jun 17, 7 AM $ 0.0000172
-0.19%
$ 15,863 $ 97
Jun 17, 6 AM $ 0.0000173
+0.07%
$ 15,958 $ 97
Jun 17, 5 AM $ 0.0000172
-0.54%
$ 15,903 $ 98
Jun 17, 4 AM $ 0.0000173
+0.04%
$ 15,931 $ 98
Jun 17, 3 AM $ 0.0000173
-0.25%
$ 15,944 $ 97
Jun 17, 2 AM $ 0.0000173
+0.22%
$ 15,994 $ 98
Jun 17, 1 AM $ 0.0000172
-0.20%
$ 15,862 $ 98
Jun 17, 12 AM $ 0.0000172
+0.01%
$ 15,906 $ 97
Jun 16, 11 PM $ 0.0000173
-0.01%
$ 15,934 $ 97
Jun 16, 10 PM $ 0.0000173
-0.04%
$ 15,979 $ 98
Jun 16, 9 PM $ 0.0000173
-0.34%
$ 15,980 $ 98
Jun 16, 8 PM $ 0.0000174
+0.11%
$ 16,032 $ 98
Jun 16, 7 PM $ 0.0000173
-0.42%
$ 15,952 $ 98
Jun 16, 6 PM $ 0.0000173
+0.27%
$ 15,968 $ 98
Jun 16, 5 PM $ 0.0000172
+0.18%
$ 15,846 $ 97
Jun 16, 4 PM $ 0.0000172
+0.11%
$ 15,858 $ 97
Jun 16, 3 PM $ 0.0000172
+0.39%
$ 15,839 $ 97
Jun 16, 2 PM $ 0.0000172
+0.00%
$ 15,866 $ 97
Jun 15, 6 PM $ 0.0000169
+0.00%
$ 15,591 $ 6
Jun 15, 5 PM $ 0.0000168
-0.78%
$ 15,542 $ 6
Jun 15, 4 PM $ 0.0000169
+0.74%
$ 15,637 $ 57
Jun 15, 3 PM $ 0.0000166
+0.06%
$ 15,312 $ 56
Jun 15, 2 PM $ 0.0000165
-0.29%
$ 15,225 $ 160
Jun 15, 1 PM $ 0.0000166
+1.54%
$ 15,317 $ 160
Jun 15, 12 PM $ 0.0000163
-0.30%
$ 15,003 $ 156
Jun 15, 11 AM $ 0.0000162
+1.15%
$ 14,982 $ 157
Jun 15, 10 AM $ 0.000016
+0.53%
$ 14,797 $ 155
Jun 15, 9 AM $ 0.000016
-0.06%
$ 14,779 $ 154
Jun 15, 8 AM $ 0.000016
+0.11%
$ 14,783 $ 155
Jun 15, 7 AM $ 0.000016
-0.13%
$ 14,785 $ 154
Jun 15, 6 AM $ 0.000016
+0.10%
$ 14,755 $ 155
Jun 15, 5 AM $ 0.000016
+0.14%
$ 14,729 $ 154
Jun 15, 4 AM $ 0.000016
-0.05%
$ 14,759 $ 154
Jun 15, 3 AM $ 0.000016
+0.18%
$ 14,752 $ 154
Jun 15, 2 AM $ 0.000016
+0.35%
$ 14,806 $ 154
Jun 15, 1 AM $ 0.0000159
-0.26%
$ 14,677 $ 154
Jun 15, 12 AM $ 0.0000161
+0.05%
$ 14,822 $ 154
Jun 14, 11 PM $ 0.0000159
-0.05%
$ 14,702 $ 150
Jun 14, 10 PM $ 0.0000159
-0.05%
$ 14,655 $ 149
Jun 14, 9 PM $ 0.0000155
+1.33%
$ 14,350 $ 149
Jun 14, 8 PM $ 0.0000153
+0.05%
$ 14,094 $ 341
Jun 14, 7 PM $ 0.0000153
+0.30%
$ 14,103 $ 339
Jun 14, 6 PM $ 0.0000152
-0.15%
$ 14,043 $ 393
Jun 14, 5 PM $ 0.0000156
+0.08%
$ 14,364 $ 394
Jun 14, 4 PM $ 0.0000156
+0.25%
$ 14,362 $ 355
Download