FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000211
-1.15%
$ -- $ 3,034
Feb 2026 $ 0.0000213
-94.20%
$ 21,279 $ 4.65 million
Jan 2026 $ 0.00045
-37.06%
$ 366,851 $ 4.86 million
Dec 2025 $ 0.000663
-70.55%
$ 716,589 $ 11.61 million
Nov 2025 $ 0.00226
-41.03%
$ 2.25 million $ 33.77 million
Oct 2025 $ 0.00397
+11.80%
$ 3.84 million $ 11.9 million
Sep 2025 $ 0.00212
+51.62%
$ 3.55 million $ 6.78 million
Aug 2025 $ 0.00147
-7.90%
$ 1.45 million $ 52.49 million
Jul 2025 $ 0.00183
-66.68%
$ 1.59 million $ 77.08 million
Jun 2025 $ 0.00626
+96.12%
$ 5.92 million $ 49.11 million
May 2025 $ 0.00353
-61.64%
$ 3.19 million $ 55.41 million
Download