FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000164
+5.15%
$-- $379
May 2026 $0.0000209
+4.27%
$-- $2
Apr 2026 $0.0000204
-3.18%
$-- $389
Mar 2026 $0.0000211
-1.15%
$-- $3,034
Feb 2026 $0.0000213
-94.20%
$21,279 $4.65 million
Jan 2026 $0.00045
-37.06%
$366,851 $4.86 million
Dec 2025 $0.000663
-70.55%
$716,589 $11.61 million
Nov 2025 $0.00226
-41.03%
$2.25 million $33.77 million
Oct 2025 $0.00397
+11.80%
$3.84 million $11.9 million
Sep 2025 $0.00212
+51.62%
$3.55 million $6.78 million
Aug 2025 $0.00147
-7.90%
$1.45 million $52.49 million
Jul 2025 $0.00183
-66.68%
$1.59 million $77.08 million
Jun 2025 $0.00626
+96.12%
$5.92 million $49.11 million
May 2025 $0.00353
-61.64%
$3.19 million $55.41 million
Download