FITCOIN Historical Data

FITCOIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000221
+3.72%
$ 19,800 $ 114
Mar 30 $ 0.0000182
-12.21%
$ -- $ 11
Mar 23 $ 0.0000213
-1.13%
$ 20,649 $ 852
Mar 16 $ 0.0000199
-7.69%
$ -- $ 115
Mar 9 $ 0.0000217
+8.11%
$ 21,743 $ 566
Mar 2 $ 0.0000213
+5.39%
$ 20,179 $ 1,135
Feb 23 $ 0.0000202
-7.25%
$ 20,230 $ 4,522
Feb 16 $ 0.000023
-94.65%
$ 21,803 $ 484,725
Feb 9 $ 0.000469
+30.61%
$ 426,062 $ 1.65 million
Feb 2 $ 0.000344
-11.21%
$ 360,125 $ 1.71 million
Jan 26 $ 0.000367
-34.64%
$ 387,227 $ 1.1 million
Jan 19 $ 0.000665
+3.27%
$ 562,071 $ 1.22 million
Jan 12 $ 0.000779
+12.01%
$ 648,922 $ 852,311
Jan 5 $ 0.000676
-7.07%
$ 693,202 $ 750,954
Dec 29 $ 0.00069
-16.15%
$ 728,679 $ 885,493
Dec 22 $ 0.000803
-15.01%
$ 818,543 $ 808,848
Dec 15 $ 0.000803
-23.64%
$ 945,241 $ 1.94 million
Dec 8 $ 0.00115
-30.35%
$ 1.05 million $ 2.88 million
Dec 1 $ 0.00158
-29.86%
$ 1.66 million $ 4.16 million
Nov 24 $ 0.00226
-20.35%
$ 2.25 million $ 5.14 million
Nov 17 $ 0.00282
-8.63%
$ 2.84 million $ 5.67 million
Nov 10 $ 0.00285
-10.35%
$ 3.08 million $ 6.5 million
Nov 3 $ 0.0033
-0.80%
$ 3.17 million $ 10.56 million
Oct 27 $ 0.00373
-17.05%
$ 3.32 million $ 6.47 million
Oct 20 $ 0.00302
+27.23%
$ 4.5 million $ 1.5 million
Oct 13 $ 0.00241
-10.69%
$ 2.37 million $ 1.38 million
Oct 6 $ 0.00208
-46.48%
$ 2.7 million $ 1.5 million
Sep 29 $ 0.00436
+90.28%
$ 3.88 million $ 2.78 million
Sep 22 $ 0.00224
+7.32%
$ 2.32 million $ 1.26 million
Sep 15 $ 0.00216
-7.30%
$ 2.1 million $ 1.55 million
Sep 8 $ 0.00272
+1.30%
$ 2.33 million $ 1.81 million
Sep 1 $ 0.00248
+76.94%
$ 2.68 million $ 1.16 million
Aug 25 $ 0.00147
+9.43%
$ 1.45 million $ 7.75 million
Aug 18 $ 0.00118
-15.36%
$ 1.33 million $ 10.55 million
Aug 11 $ 0.00139
-30.14%
$ 1.38 million $ 14.9 million
Aug 4 $ 0.00203
+25.56%
$ 2 million $ 11.09 million
Jul 28 $ 0.00131
-49.69%
$ 1.62 million $ 11.73 million
Jul 21 $ 0.00223
-27.34%
$ 2.62 million $ 22.39 million
Jul 14 $ 0.0029
-34.75%
$ 3.06 million $ 22.71 million
Jul 7 $ 0.005
+71.96%
$ 4.45 million $ 12.11 million
Jun 30 $ 0.00315
-49.65%
$ 2.9 million $ 5.22 million
Jun 23 $ 0.00765
+223.68%
$ 6.26 million $ 8.84 million
Jun 16 $ 0.0024
-36.62%
$ 2.37 million $ 7.74 million
Jun 9 $ 0.00394
-29.66%
$ 3.82 million $ 12.37 million
Jun 2 $ 0.00527
+72.11%
$ 5.62 million $ 12.71 million
May 26 $ 0.00309
-54.90%
$ 3.05 million $ 17.66 million
May 19 $ 0.00593
-49.81%
$ 6.39 million $ 21.93 million
May 12 $ 0.00545
-40.82%
$ 11.36 million $ 14.27 million
Download