FITCOIN Historical Data

FITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000195
-0.13%
$ 19,499 $ 71
Mar 12, 7 AM $ 0.0000194
+0.14%
$ 19,427 $ 71
Mar 12, 6 AM $ 0.0000194
-0.10%
$ 19,379 $ 70
Mar 12, 5 AM $ 0.0000201
-0.02%
$ 20,078 $ 70
Mar 12, 4 AM $ 0.0000201
+0.36%
$ 20,111 $ 20
Mar 12, 3 AM $ 0.0000201
-0.02%
$ 20,137 $ 20
Mar 12, 2 AM $ 0.0000203
-0.35%
$ 20,251 $ 57
Mar 12, 1 AM $ 0.0000204
-0.37%
$ 20,367 $ 57
Mar 12, 12 AM $ 0.0000204
-0.04%
$ 20,430 $ 57
Mar 11, 11 PM $ 0.0000205
-0.20%
$ 20,513 $ 57
Mar 11, 10 PM $ 0.0000206
+0.19%
$ 20,637 $ 58
Mar 11, 9 PM $ 0.0000206
-0.09%
$ 20,558 $ 58
Mar 11, 8 PM $ 0.0000206
+0.00%
$ 20,584 $ 58
Mar 11, 7 PM $ 0.0000206
-0.28%
$ 20,609 $ 58
Mar 11, 6 PM $ 0.0000207
+0.46%
$ 20,703 $ 58
Mar 11, 5 PM $ 0.0000206
+0.82%
$ 20,555 $ 58
Mar 11, 4 PM $ 0.0000202
+0.67%
$ 20,235 $ 57
Mar 11, 3 PM $ 0.0000203
-0.96%
$ 20,270 $ 56
Mar 11, 2 PM $ 0.0000204
+0.37%
$ 20,374 $ 62
Mar 11, 1 PM $ 0.0000203
+1.24%
$ 20,316 $ 61
Mar 11, 12 PM $ 0.0000199
+0.11%
$ 19,875 $ 60
Mar 11, 11 AM $ 0.00002
-0.13%
$ 20,001 $ 40
Mar 11, 10 AM $ 0.00002
-0.30%
$ 19,966 $ 40
Mar 11, 9 AM $ 0.00002
+0.01%
$ 20,032 $ 40
Mar 11, 8 AM $ 0.00002
-0.11%
$ 20,030 $ 40
Mar 11, 7 AM $ 0.0000202
-0.06%
$ 20,151 $ 40
Mar 11, 6 AM $ 0.0000202
+0.16%
$ 20,152 $ 42
Mar 11, 5 AM $ 0.0000203
-0.08%
$ 20,259 $ 42
Mar 11, 4 AM $ 0.0000201
+0.19%
$ 20,120 $ 65
Mar 11, 3 AM $ 0.0000194
+0.16%
$ 19,403 $ 66
Mar 11, 2 AM $ 0.0000195
+0.06%
$ 19,474 $ 29
Mar 11, 1 AM $ 0.0000195
+0.16%
$ 19,489 $ 30
Mar 11, 12 AM $ 0.0000194
+0.06%
$ 19,416 $ 30
Mar 10, 11 PM $ 0.0000194
+0.25%
$ 19,410 $ 31
Mar 10, 10 PM $ 0.0000193
-0.39%
$ 19,276 $ 30
Mar 10, 9 PM $ 0.0000195
-0.14%
$ 19,468 $ 73
Mar 10, 8 PM $ 0.0000195
+0.14%
$ 19,499 $ 74
Mar 10, 7 PM $ 0.0000195
-0.23%
$ 19,521 $ 73
Mar 10, 6 PM $ 0.0000197
-0.93%
$ 19,709 $ 74
Mar 10, 5 PM $ 0.00002
+0.18%
$ 20,034 $ 75
Mar 10, 4 PM $ 0.00002
+0.49%
$ 19,962 $ 75
Mar 10, 3 PM $ 0.0000198
+0.68%
$ 19,849 $ 75
Mar 10, 2 PM $ 0.0000193
-1.12%
$ 19,344 $ 70
Mar 10, 1 PM $ 0.0000197
+0.29%
$ 19,702 $ 70
Mar 10, 12 PM $ 0.0000196
-0.30%
$ 19,600 $ 70
Mar 10, 11 AM $ 0.0000197
-0.25%
$ 19,656 $ 70
Mar 10, 10 AM $ 0.0000197
-0.04%
$ 19,747 $ 70
Mar 10, 9 AM $ 0.0000197
-0.12%
$ 19,662 $ 70
Mar 10, 8 AM $ 0.0000197
+0.48%
$ 19,725 $ 70
Mar 10, 7 AM $ 0.0000196
+0.28%
$ 19,619 $ 70