FITCOIN Historical Data

FITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.000023
-0.17%
$23,016 $672
Mar 24, 4 PM $0.0000232
-0.04%
$23,199 $691
Mar 24, 3 PM $0.0000232
+0.69%
$23,180 $697
Mar 24, 2 PM $0.0000231
-0.79%
$23,120 $692
Mar 24, 1 PM $0.0000236
-0.28%
$23,607 $700
Mar 24, 12 PM $0.0000237
-0.22%
$23,675 $711
Mar 24, 11 AM $0.0000236
-0.31%
$23,638 $713
Mar 24, 10 AM $0.0000245
+3.48%
$24,544 $712
Mar 24, 9 AM $0.0000236
-2.80%
$23,611 $711
Mar 24, 8 AM $0.0000242
+0.50%
$24,242 $707
Mar 24, 7 AM $0.0000241
+0.80%
$24,090 $702
Mar 24, 6 AM $0.0000239
+0.41%
$23,915 $696
Mar 24, 5 AM $0.0000238
-0.17%
$23,833 $694
Mar 24, 4 AM $0.000024
+0.52%
$23,966 $695
Mar 24, 3 AM $0.0000238
+6.36%
$23,829 $694
Mar 24, 2 AM $0.0000214
-0.05%
$21,371 $246
Mar 24, 1 AM $0.0000207
-0.51%
$20,704 $66
Mar 24, 12 AM $0.0000208
-3.05%
$20,812 $21
Mar 23, 11 PM $0.0000215
-0.21%
$21,476 $20
Mar 23, 10 PM $0.0000215
-0.29%
$21,536 $21
Mar 23, 9 PM $0.0000215
+0.00%
$21,519 $21
Mar 22, 2 AM $0.0000199
+0.31%
$19,928 $1
Mar 22, 1 AM $0.0000199
-0.71%
$19,852 $2
Mar 22, 12 AM $0.0000199
-1.82%
$19,945 $2
Mar 21, 11 PM $0.0000204
-0.29%
$20,393 $3
Mar 21, 10 PM $0.0000205
+0.00%
$20,479 $3
Mar 21, 9 PM $0.0000205
-0.16%
$20,481 $3
Mar 21, 8 PM $0.0000204
+0.00%
$20,436 $3
Mar 21, 7 PM $0.0000204
+0.00%
$20,440 $3
Mar 21, 6 PM $0.0000204
-0.10%
$20,373 $3
Mar 21, 5 PM $0.0000204
-0.21%
$20,378 $3
Mar 21, 4 PM $0.0000205
+0.33%
$20,491 $3
Mar 21, 3 PM $0.0000204
-0.74%
$20,378 $3
Mar 21, 2 PM $0.0000205
+0.46%
$20,535 $3
Mar 21, 1 PM $0.0000205
+0.00%
$20,478 $3
Mar 21, 12 PM $0.0000204
-0.11%
$20,435 $3
Mar 21, 11 AM $0.0000204
-0.15%
$20,424 $3
Mar 21, 10 AM $0.0000205
+0.02%
$20,503 $3
Mar 21, 9 AM $0.0000205
+0.00%
$20,506 $3
Mar 20, 3 PM $0.0000209
-0.79%
$20,855 $2
Mar 20, 2 AM $0.000021
+0.00%
$21,044 $5
Mar 20, 1 AM $0.000021
+0.00%
$21,003 $5
Mar 18, 9 PM $0.0000205
+0.39%
$20,485 $5
Mar 18, 8 PM $0.0000203
-0.22%
$20,338 $27
Mar 18, 7 PM $0.0000205
+0.14%
$20,455 $27
Mar 18, 6 PM $0.0000204
-0.11%
$20,438 $27
Mar 18, 5 PM $0.0000203
+0.13%
$20,253 $27
Mar 18, 4 PM $0.0000202
-0.27%
$20,220 $27
Mar 18, 3 PM $0.0000202
-0.55%
$20,229 $27
Mar 18, 2 PM $0.0000204
-0.51%
$20,447 $27