FITCOIN Historical Data

FITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000196
+0.28%
$ 19,619 $ 70
Mar 10, 6 AM $ 0.0000196
-0.45%
$ 19,569 $ 68
Mar 10, 5 AM $ 0.0000197
+0.37%
$ 19,674 $ 70
Mar 10, 4 AM $ 0.0000201
+3.23%
$ 20,120 $ 47
Mar 10, 3 AM $ 0.0000197
-0.12%
$ 19,688 $ 46
Mar 10, 2 AM $ 0.0000195
-2.99%
$ 19,517 $ 47
Mar 10, 1 AM $ 0.0000201
-0.36%
$ 20,068 $ 47
Mar 10, 12 AM $ 0.00002
+3.19%
$ 20,048 $ 47
Mar 9, 11 PM $ 0.0000195
-0.31%
$ 19,542 $ 389
Mar 9, 10 PM $ 0.0000198
+0.36%
$ 19,799 $ 393
Mar 9, 9 PM $ 0.0000198
+0.82%
$ 19,761 $ 351
Mar 9, 8 PM $ 0.0000197
-0.23%
$ 19,694 $ 348
Mar 9, 7 PM $ 0.0000197
+0.46%
$ 19,656 $ 351
Mar 9, 6 PM $ 0.0000196
+0.63%
$ 19,554 $ 348
Mar 9, 5 PM $ 0.0000195
-0.23%
$ 19,514 $ 345
Mar 9, 4 PM $ 0.0000195
-0.22%
$ 19,456 $ 348
Mar 9, 3 PM $ 0.0000195
-0.51%
$ 19,535 $ 347
Mar 9, 2 PM $ 0.0000195
-0.20%
$ 19,505 $ 349
Mar 9, 1 PM $ 0.0000193
+0.37%
$ 19,321 $ 347
Mar 9, 12 PM $ 0.0000192
+0.43%
$ 19,244 $ 342
Mar 9, 11 AM $ 0.0000191
-0.50%
$ 19,111 $ 341
Mar 9, 10 AM $ 0.0000192
-0.80%
$ 19,202 $ 341
Mar 9, 9 AM $ 0.0000193
+0.47%
$ 19,269 $ 344
Mar 9, 8 AM $ 0.0000191
+0.30%
$ 19,114 $ 341
Mar 9, 7 AM $ 0.000019
-0.68%
$ 18,979 $ 339
Mar 9, 6 AM $ 0.0000192
-0.72%
$ 19,237 $ 340
Mar 9, 5 AM $ 0.0000191
-0.52%
$ 19,117 $ 343
Mar 9, 4 AM $ 0.0000198
+0.28%
$ 19,761 $ 340
Mar 9, 3 AM $ 0.0000199
+1.17%
$ 19,852 $ 336
Mar 9, 2 AM $ 0.0000194
-1.02%
$ 19,401 $ 335
Mar 9, 1 AM $ 0.0000196
-0.05%
$ 19,611 $ 333
Mar 9, 12 AM $ 0.0000196
-2.78%
$ 19,553 $ 334
Mar 8, 11 PM $ 0.0000202
-0.19%
$ 20,179 $ 41
Mar 8, 10 PM $ 0.0000199
-1.39%
$ 19,919 $ 42
Mar 8, 9 PM $ 0.0000202
-0.78%
$ 20,156 $ 42
Mar 8, 8 PM $ 0.0000202
-0.15%
$ 20,236 $ 42
Mar 8, 7 PM $ 0.0000202
+0.70%
$ 20,196 $ 42
Mar 8, 6 PM $ 0.0000201
-0.11%
$ 20,063 $ 42
Mar 8, 5 PM $ 0.0000201
+0.30%
$ 20,097 $ 42
Mar 8, 4 PM $ 0.0000201
+0.00%
$ 20,143 $ 42
Mar 8, 3 PM $ 0.0000203
+0.48%
$ 20,287 $ 42
Mar 8, 2 PM $ 0.0000202
+0.43%
$ 20,219 $ 42
Mar 8, 1 PM $ 0.0000202
-0.42%
$ 20,207 $ 42
Mar 8, 12 PM $ 0.0000203
-0.52%
$ 20,303 $ 42
Mar 8, 11 AM $ 0.0000205
-0.56%
$ 20,474 $ 43
Mar 8, 10 AM $ 0.0000205
+0.51%
$ 20,542 $ 43
Mar 8, 9 AM $ 0.0000204
+0.18%
$ 20,435 $ 67
Mar 8, 8 AM $ 0.0000203
-0.16%
$ 20,343 $ 67
Mar 8, 7 AM $ 0.0000204
+0.66%
$ 20,377 $ 67
Mar 8, 6 AM $ 0.0000203
-0.26%
$ 20,267 $ 66