FITCOIN Historical Data

FITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000206
+0.00%
$ -- $ 27
Mar 18, 12 PM $ 0.0000208
-0.29%
$ 20,819 $ 27
Mar 18, 11 AM $ 0.0000214
+0.40%
$ 21,357 $ 28
Mar 18, 10 AM $ 0.0000214
-0.01%
$ 21,382 $ 28
Mar 18, 9 AM $ 0.0000215
+0.26%
$ 21,463 $ 28
Mar 18, 8 AM $ 0.0000214
+0.41%
$ 21,390 $ 28
Mar 18, 7 AM $ 0.0000221
-0.18%
$ 22,053 $ 28
Mar 18, 6 AM $ 0.0000221
+0.10%
$ 22,143 $ 32
Mar 18, 5 AM $ 0.0000221
+3.30%
$ 22,130 $ 41
Mar 18, 4 AM $ 0.0000216
-0.47%
$ 21,553 $ 40
Mar 18, 3 AM $ 0.0000216
+0.42%
$ 21,571 $ 40
Mar 18, 2 AM $ 0.0000214
+0.01%
$ 21,416 $ 40
Mar 18, 1 AM $ 0.0000215
+0.17%
$ 21,498 $ 40
Mar 18, 12 AM $ 0.0000215
-3.61%
$ 21,501 $ 40
Mar 17, 11 PM $ 0.0000223
-0.18%
$ 22,308 $ 39
Mar 17, 10 PM $ 0.0000224
+3.24%
$ 22,426 $ 39
Mar 17, 9 PM $ 0.0000217
+0.39%
$ 21,696 $ 60
Mar 17, 8 PM $ 0.0000216
-0.28%
$ 21,606 $ 84
Mar 17, 7 PM $ 0.0000217
-0.19%
$ 21,738 $ 61
Mar 17, 6 PM $ 0.0000217
+0.64%
$ 21,719 $ 62
Mar 17, 5 PM $ 0.0000223
+0.16%
$ 22,321 $ 61
Mar 17, 4 PM $ 0.0000223
+0.63%
$ 22,257 $ 62
Mar 17, 3 PM $ 0.0000222
-0.14%
$ 22,164 $ 61
Mar 17, 2 PM $ 0.0000222
+0.25%
$ 22,202 $ 61
Mar 17, 1 PM $ 0.0000221
+0.92%
$ 22,150 $ 61
Mar 17, 12 PM $ 0.000022
-0.04%
$ 21,996 $ 65
Mar 17, 11 AM $ 0.000022
+0.21%
$ 21,975 $ 65
Mar 17, 10 AM $ 0.000022
-0.76%
$ 21,992 $ 65
Mar 17, 9 AM $ 0.0000222
-0.89%
$ 22,152 $ 65
Mar 17, 8 AM $ 0.0000223
+0.25%
$ 22,310 $ 66
Mar 17, 7 AM $ 0.0000222
+0.53%
$ 22,211 $ 66
Mar 17, 6 AM $ 0.0000221
+3.71%
$ 22,109 $ 60
Mar 17, 5 AM $ 0.0000214
+0.08%
$ 21,372 $ 51
Mar 17, 4 AM $ 0.0000214
+0.12%
$ 21,377 $ 52
Mar 17, 3 AM $ 0.0000216
-0.40%
$ 21,628 $ 52
Mar 17, 2 AM $ 0.0000217
-0.23%
$ 21,696 $ 52
Mar 17, 1 AM $ 0.0000217
-0.06%
$ 21,744 $ 63
Mar 17, 12 AM $ 0.0000218
-0.67%
$ 21,810 $ 64
Mar 16, 11 PM $ 0.0000218
-0.90%
$ 21,844 $ 64
Mar 16, 10 PM $ 0.0000228
+0.71%
$ 22,801 $ 65
Mar 16, 9 PM $ 0.0000219
+0.99%
$ 21,852 $ 42
Mar 16, 8 PM $ 0.0000216
+0.59%
$ 21,634 $ 18
Mar 16, 7 PM $ 0.0000222
+0.51%
$ 22,229 $ 17
Mar 16, 6 PM $ 0.0000221
+0.62%
$ 22,145 $ 17
Mar 16, 5 PM $ 0.000022
+0.43%
$ 22,039 $ 22
Mar 16, 4 PM $ 0.0000219
-0.33%
$ 21,921 $ 21
Mar 16, 3 PM $ 0.0000221
+1.24%
$ 22,057 $ 23
Mar 16, 2 PM $ 0.0000222
+0.07%
$ 22,159 $ 23
Mar 16, 1 PM $ 0.000022
+0.05%
$ 22,044 $ 24
Mar 16, 12 PM $ 0.0000221
+0.08%
$ 22,057 $ 20