FITCOIN Historical Data

FITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0000206
+0.00%
$-- $27
Mar 18, 12 PM $0.0000208
-0.29%
$20,819 $27
Mar 18, 11 AM $0.0000214
+0.40%
$21,357 $28
Mar 18, 10 AM $0.0000214
-0.01%
$21,382 $28
Mar 18, 9 AM $0.0000215
+0.26%
$21,463 $28
Mar 18, 8 AM $0.0000214
+0.41%
$21,390 $28
Mar 18, 7 AM $0.0000221
-0.18%
$22,053 $28
Mar 18, 6 AM $0.0000221
+0.10%
$22,143 $32
Mar 18, 5 AM $0.0000221
+3.30%
$22,130 $41
Mar 18, 4 AM $0.0000216
-0.47%
$21,553 $40
Mar 18, 3 AM $0.0000216
+0.42%
$21,571 $40
Mar 18, 2 AM $0.0000214
+0.01%
$21,416 $40
Mar 18, 1 AM $0.0000215
+0.17%
$21,498 $40
Mar 18, 12 AM $0.0000215
-3.61%
$21,501 $40
Mar 17, 11 PM $0.0000223
-0.18%
$22,308 $39
Mar 17, 10 PM $0.0000224
+3.24%
$22,426 $39
Mar 17, 9 PM $0.0000217
+0.39%
$21,696 $60
Mar 17, 8 PM $0.0000216
-0.28%
$21,606 $84
Mar 17, 7 PM $0.0000217
-0.19%
$21,738 $61
Mar 17, 6 PM $0.0000217
+0.64%
$21,719 $62
Mar 17, 5 PM $0.0000223
+0.16%
$22,321 $61
Mar 17, 4 PM $0.0000223
+0.63%
$22,257 $62
Mar 17, 3 PM $0.0000222
-0.14%
$22,164 $61
Mar 17, 2 PM $0.0000222
+0.25%
$22,202 $61
Mar 17, 1 PM $0.0000221
+0.92%
$22,150 $61
Mar 17, 12 PM $0.000022
-0.04%
$21,996 $65
Mar 17, 11 AM $0.000022
+0.21%
$21,975 $65
Mar 17, 10 AM $0.000022
-0.76%
$21,992 $65
Mar 17, 9 AM $0.0000222
-0.89%
$22,152 $65
Mar 17, 8 AM $0.0000223
+0.25%
$22,310 $66
Mar 17, 7 AM $0.0000222
+0.53%
$22,211 $66
Mar 17, 6 AM $0.0000221
+3.71%
$22,109 $60
Mar 17, 5 AM $0.0000214
+0.08%
$21,372 $51
Mar 17, 4 AM $0.0000214
+0.12%
$21,377 $52
Mar 17, 3 AM $0.0000216
-0.40%
$21,628 $52
Mar 17, 2 AM $0.0000217
-0.23%
$21,696 $52
Mar 17, 1 AM $0.0000217
-0.06%
$21,744 $63
Mar 17, 12 AM $0.0000218
-0.67%
$21,810 $64
Mar 16, 11 PM $0.0000218
-0.90%
$21,844 $64
Mar 16, 10 PM $0.0000228
+0.71%
$22,801 $65
Mar 16, 9 PM $0.0000219
+0.99%
$21,852 $42
Mar 16, 8 PM $0.0000216
+0.59%
$21,634 $18
Mar 16, 7 PM $0.0000222
+0.51%
$22,229 $17
Mar 16, 6 PM $0.0000221
+0.62%
$22,145 $17
Mar 16, 5 PM $0.000022
+0.43%
$22,039 $22
Mar 16, 4 PM $0.0000219
-0.33%
$21,921 $21
Mar 16, 3 PM $0.0000221
+1.24%
$22,057 $23
Mar 16, 2 PM $0.0000222
+0.07%
$22,159 $23
Mar 16, 1 PM $0.000022
+0.05%
$22,044 $24
Mar 16, 12 PM $0.0000221
+0.08%
$22,057 $20