FITCOIN Historical Data

FITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000022
+0.10%
$22,023 $20
Mar 16, 10 AM $0.0000219
+0.14%
$21,946 $20
Mar 16, 9 AM $0.0000218
+0.04%
$21,830 $20
Mar 16, 8 AM $0.000022
+0.30%
$21,958 $20
Mar 16, 7 AM $0.0000219
+0.06%
$21,888 $20
Mar 16, 6 AM $0.0000218
-0.96%
$21,832 $21
Mar 16, 5 AM $0.0000219
+0.32%
$21,909 $21
Mar 16, 4 AM $0.0000218
+0.04%
$21,817 $21
Mar 16, 3 AM $0.0000215
+0.16%
$21,507 $26
Mar 16, 2 AM $0.0000215
+0.10%
$21,544 $25
Mar 16, 1 AM $0.0000215
-0.20%
$21,531 $15
Mar 16, 12 AM $0.0000216
+0.24%
$21,639 $14
Mar 15, 11 PM $0.0000217
+0.60%
$21,743 $14
Mar 15, 10 PM $0.0000211
+0.44%
$21,137 $14
Mar 15, 9 PM $0.0000208
+0.03%
$20,792 $14
Mar 15, 8 PM $0.0000206
+0.03%
$20,637 $14
Mar 15, 7 PM $0.0000206
-0.23%
$20,624 $14
Mar 15, 6 PM $0.0000201
+0.66%
$20,068 $18
Mar 15, 5 PM $0.0000199
+0.12%
$19,901 $12
Mar 15, 4 PM $0.0000199
-3.38%
$19,899 $12
Mar 15, 3 PM $0.0000206
+0.12%
$20,587 $11
Mar 15, 2 PM $0.0000205
+3.51%
$20,545 $11
Mar 15, 1 PM $0.0000199
-0.58%
$19,898 $10
Mar 15, 12 PM $0.00002
-0.27%
$20,017 $10
Mar 15, 11 AM $0.00002
-0.11%
$20,033 $10
Mar 15, 10 AM $0.0000201
+0.08%
$20,075 $10
Mar 15, 9 AM $0.0000201
+0.37%
$20,113 $10
Mar 15, 8 AM $0.00002
+0.22%
$20,039 $11
Mar 15, 7 AM $0.00002
-3.04%
$20,032 $11
Mar 15, 6 AM $0.0000207
-0.01%
$20,708 $12
Mar 15, 5 AM $0.0000207
+3.40%
$20,679 $12
Mar 15, 4 AM $0.00002
-2.71%
$20,006 $12
Mar 15, 3 AM $0.0000206
-0.34%
$20,634 $7
Mar 15, 2 AM $0.0000207
+0.60%
$20,656 $7
Mar 15, 1 AM $0.0000206
+0.01%
$20,576 $7
Mar 15, 12 AM $0.0000206
-0.05%
$20,606 $7
Mar 14, 11 PM $0.0000206
+0.58%
$20,566 $7
Mar 14, 10 PM $0.0000205
+0.16%
$20,456 $7
Mar 14, 9 PM $0.0000204
-0.16%
$20,363 $7
Mar 14, 8 PM $0.0000204
-0.05%
$20,370 $7
Mar 14, 7 PM $0.0000197
+0.01%
$19,724 $7
Mar 14, 6 PM $0.0000197
-0.09%
$19,691 $3
Mar 14, 5 PM $0.0000197
-0.01%
$19,727 $3
Mar 14, 4 PM $0.0000197
+0.12%
$19,685 $3
Mar 14, 3 PM $0.0000197
-0.11%
$19,700 $4
Mar 14, 2 PM $0.0000197
-0.22%
$19,712 $11
Mar 14, 1 PM $0.0000198
+0.17%
$19,764 $11
Mar 14, 12 PM $0.0000197
+0.08%
$19,720 $12
Mar 14, 11 AM $0.0000197
+0.11%
$19,675 $14
Mar 14, 10 AM $0.0000197
-0.06%
$19,685 $14