FITCOIN Historical Data

FITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.0000198
-3.17%
$19,768 $14
Mar 14, 8 AM $0.0000205
+0.04%
$20,454 $13
Mar 14, 7 AM $0.0000204
-0.05%
$20,444 $13
Mar 14, 6 AM $0.0000205
-0.38%
$20,527 $12
Mar 14, 5 AM $0.0000207
-0.42%
$20,665 $12
Mar 14, 4 AM $0.0000207
+0.08%
$20,714 $12
Mar 14, 3 AM $0.0000207
+0.36%
$20,697 $12
Mar 14, 2 AM $0.0000206
-0.15%
$20,634 $12
Mar 14, 1 AM $0.0000206
+0.11%
$20,616 $12
Mar 14, 12 AM $0.0000207
+0.16%
$20,653 $13
Mar 13, 11 PM $0.0000206
+0.26%
$20,631 $13
Mar 13, 10 PM $0.0000206
-0.73%
$20,615 $14
Mar 13, 9 PM $0.0000208
+0.14%
$20,833 $14
Mar 13, 8 PM $0.0000208
+0.16%
$20,827 $14
Mar 13, 7 PM $0.0000208
-0.14%
$20,781 $14
Mar 13, 6 AM $0.0000202
+0.00%
$20,153 $5
Mar 13, 5 AM $0.0000202
-0.31%
$20,185 $5
Mar 13, 4 AM $0.0000203
+0.15%
$20,276 $57
Mar 13, 3 AM $0.0000203
+0.13%
$20,251 $57
Mar 13, 2 AM $0.0000203
-0.47%
$20,333 $57
Mar 13, 1 AM $0.0000204
-3.03%
$20,371 $58
Mar 13, 12 AM $0.0000207
+1.72%
$20,694 $56
Mar 12, 11 PM $0.0000204
+4.54%
$20,351 $54
Mar 12, 10 PM $0.0000195
-0.24%
$19,512 $52
Mar 12, 9 PM $0.0000196
-0.11%
$19,613 $53
Mar 12, 8 PM $0.0000196
-0.28%
$19,632 $53
Mar 12, 7 PM $0.0000195
+0.13%
$19,488 $53
Mar 12, 6 PM $0.0000195
-0.59%
$19,492 $52
Mar 12, 5 PM $0.0000194
-0.34%
$19,359 $53
Mar 12, 4 PM $0.0000193
-0.55%
$19,303 $51
Mar 12, 3 PM $0.0000192
-1.84%
$19,180 $51
Mar 12, 2 PM $0.0000198
-0.06%
$19,783 $50
Mar 12, 1 PM $0.0000198
-0.41%
$19,825 $51
Mar 12, 12 PM $0.0000198
+0.23%
$19,844 $72
Mar 12, 11 AM $0.0000198
+0.08%
$19,791 $72
Mar 12, 10 AM $0.0000197
+0.38%
$19,676 $72
Mar 12, 9 AM $0.0000195
-0.62%
$19,484 $71
Mar 12, 8 AM $0.0000195
-0.13%
$19,499 $71
Mar 12, 7 AM $0.0000194
+0.14%
$19,427 $71
Mar 12, 6 AM $0.0000194
-0.10%
$19,379 $70
Mar 12, 5 AM $0.0000201
-0.02%
$20,078 $70
Mar 12, 4 AM $0.0000201
+0.36%
$20,111 $20
Mar 12, 3 AM $0.0000201
-0.02%
$20,137 $20
Mar 12, 2 AM $0.0000203
-0.35%
$20,251 $57
Mar 12, 1 AM $0.0000204
-0.37%
$20,367 $57
Mar 12, 12 AM $0.0000204
-0.04%
$20,430 $57
Mar 11, 11 PM $0.0000205
-0.20%
$20,513 $57
Mar 11, 10 PM $0.0000206
+0.19%
$20,637 $58
Mar 11, 9 PM $0.0000206
-0.09%
$20,558 $58
Mar 11, 8 PM $0.0000206
+0.00%
$20,584 $58