FITCOIN Historical Data

FITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000225
-0.31%
$ 22,469 $ 157
Mar 6, 4 AM $ 0.0000226
-0.09%
$ 22,573 $ 158
Mar 6, 3 AM $ 0.0000225
-0.08%
$ 22,518 $ 158
Mar 6, 2 AM $ 0.0000226
-0.50%
$ 22,579 $ 127
Mar 6, 1 AM $ 0.0000226
+3.26%
$ 22,588 $ 128
Mar 6, 12 AM $ 0.0000219
+0.07%
$ 21,902 $ 127
Mar 5, 11 PM $ 0.000022
-0.16%
$ 21,960 $ 127
Mar 5, 10 PM $ 0.0000219
-0.17%
$ 21,950 $ 128
Mar 5, 9 PM $ 0.0000221
+0.42%
$ 22,084 $ 132
Mar 5, 8 PM $ 0.000022
+0.28%
$ 21,990 $ 133
Mar 5, 7 PM $ 0.000022
+0.54%
$ 21,970 $ 133
Mar 5, 6 PM $ 0.0000217
-0.01%
$ 21,742 $ 132
Mar 5, 5 PM $ 0.0000218
-0.39%
$ 21,840 $ 131
Mar 5, 4 PM $ 0.0000217
-1.55%
$ 21,723 $ 133
Mar 5, 3 PM $ 0.0000221
-0.62%
$ 22,131 $ 133
Mar 5, 2 PM $ 0.0000224
-0.32%
$ 22,423 $ 150
Mar 5, 1 PM $ 0.0000226
-0.64%
$ 22,594 $ 150
Mar 5, 12 PM $ 0.0000226
-0.33%
$ 22,628 $ 152
Mar 5, 11 AM $ 0.0000228
-0.28%
$ 22,790 $ 152
Mar 5, 10 AM $ 0.0000226
+0.10%
$ 22,569 $ 153
Mar 5, 9 AM $ 0.0000226
+1.11%
$ 22,560 $ 171
Mar 5, 8 AM $ 0.0000223
-0.32%
$ 22,305 $ 169
Mar 5, 7 AM $ 0.0000226
-2.77%
$ 22,554 $ 149
Mar 5, 6 AM $ 0.0000219
-0.01%
$ 21,870 $ 149
Mar 5, 5 AM $ 0.0000219
-0.07%
$ 21,943 $ 41
Mar 5, 4 AM $ 0.0000219
+0.30%
$ 21,886 $ 41
Mar 5, 3 AM $ 0.0000219
-3.25%
$ 21,881 $ 41
Mar 5, 2 AM $ 0.0000227
+0.49%
$ 22,658 $ 41
Mar 5, 1 AM $ 0.0000227
-0.64%
$ 22,726 $ 41
Mar 5, 12 AM $ 0.0000229
+0.05%
$ 22,891 $ 41
Mar 4, 11 PM $ 0.000023
-0.44%
$ 22,952 $ 41
Mar 4, 10 PM $ 0.0000232
+3.40%
$ 23,213 $ 55
Mar 4, 9 PM $ 0.0000225
-0.63%
$ 22,518 $ 51
Mar 4, 8 PM $ 0.0000226
-0.30%
$ 22,647 $ 52
Mar 4, 7 PM $ 0.0000225
+0.85%
$ 22,534 $ 51
Mar 4, 6 PM $ 0.0000222
+0.25%
$ 22,220 $ 50
Mar 4, 5 PM $ 0.0000223
+0.16%
$ 22,332 $ 49
Mar 4, 4 PM $ 0.0000222
-1.45%
$ -- $ 49
Mar 4, 12 PM $ 0.0000217
-0.60%
$ 21,655 $ 33
Mar 4, 9 AM $ 0.0000216
+0.00%
$ 21,583 $ 144
Mar 4, 8 AM $ 0.0000212
+0.08%
$ 21,170 $ 143
Mar 4, 7 AM $ 0.0000209
+0.39%
$ 20,851 $ 162
Mar 4, 6 AM $ 0.0000207
-0.73%
$ 20,670 $ 159
Mar 4, 5 AM $ 0.0000207
-0.12%
$ 20,717 $ 160
Mar 4, 4 AM $ 0.0000207
-0.47%
$ 20,671 $ 159
Mar 4, 3 AM $ 0.000021
-0.47%
$ 21,030 $ 159
Mar 4, 2 AM $ 0.0000211
-0.54%
$ 21,099 $ 162
Mar 4, 1 AM $ 0.0000211
+0.12%
$ 21,056 $ 163
Mar 4, 12 AM $ 0.0000211
-0.07%
$ 21,115 $ 161
Mar 3, 11 PM $ 0.0000212
+0.34%
$ 21,232 $ 169