FITCOIN Historical Data

FITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000211
+1.14%
$ 21,083 $ 163
Mar 3, 9 PM $ 0.0000207
-0.43%
$ 20,711 $ 161
Mar 3, 8 PM $ 0.0000208
-0.33%
$ 20,812 $ 160
Mar 3, 7 PM $ 0.0000209
-0.07%
$ 20,933 $ 161
Mar 3, 6 PM $ 0.0000209
+0.39%
$ 20,947 $ 176
Mar 3, 5 PM $ 0.0000209
-0.82%
$ 20,864 $ 175
Mar 3, 4 PM $ 0.0000214
+2.86%
$ 21,363 $ 177
Mar 3, 3 PM $ 0.0000205
-0.08%
$ 20,460 $ 174
Mar 3, 2 PM $ 0.0000206
+0.63%
$ 20,585 $ 172
Mar 3, 1 PM $ 0.0000206
-0.31%
$ 20,592 $ 228
Mar 3, 12 PM $ 0.0000207
+0.12%
$ 20,655 $ 231
Mar 3, 11 AM $ 0.0000206
-0.98%
$ 20,633 $ 230
Mar 3, 10 AM $ 0.000021
-0.11%
$ 21,001 $ 186
Mar 3, 9 AM $ 0.0000211
+0.65%
$ 21,127 $ 149
Mar 3, 8 AM $ 0.0000212
-3.96%
$ 21,239 $ 149
Mar 3, 7 AM $ 0.0000222
+4.17%
$ 22,202 $ 130
Mar 3, 6 AM $ 0.0000213
-0.46%
$ 21,311 $ 212
Mar 3, 5 AM $ 0.0000216
+0.73%
$ 21,626 $ 130
Mar 3, 4 AM $ 0.0000216
+2.68%
$ 21,574 $ 130
Mar 3, 3 AM $ 0.000021
+0.05%
$ 20,962 $ 213
Mar 3, 2 AM $ 0.0000209
-0.58%
$ 20,877 $ 213
Mar 3, 1 AM $ 0.0000217
+3.03%
$ 21,704 $ 131
Mar 3, 12 AM $ 0.0000216
-0.40%
$ 21,604 $ 132
Mar 2, 11 PM $ 0.0000218
+3.05%
$ 21,846 $ 124
Mar 2, 10 PM $ 0.000022
+0.52%
$ 22,012 $ 118
Mar 2, 9 PM $ 0.0000219
-3.41%
$ 22,683 $ 117
Mar 2, 8 PM $ 0.0000226
+3.68%
$ 22,620 $ 118
Mar 2, 7 PM $ 0.0000225
+0.30%
$ 22,499 $ 176
Mar 2, 6 PM $ 0.0000224
-0.01%
$ 22,445 $ 160
Mar 2, 5 PM $ 0.0000226
-1.46%
$ 22,568 $ 160
Mar 2, 4 PM $ 0.000023
+5.72%
$ 23,000 $ 164
Mar 2, 3 PM $ 0.0000225
+5.73%
$ 22,509 $ 162
Mar 2, 2 PM $ 0.0000209
+1.53%
$ 20,925 $ 239
Mar 2, 1 PM $ 0.0000209
+0.10%
$ 20,867 $ 179
Mar 2, 12 PM $ 0.0000209
+0.10%
$ 20,856 $ 272
Mar 2, 11 AM $ 0.0000209
+0.74%
$ 20,873 $ 278
Mar 2, 10 AM $ 0.0000202
-0.15%
$ 20,203 $ 332
Mar 2, 9 AM $ 0.0000202
+0.31%
$ 20,249 $ 296
Mar 2, 8 AM $ 0.0000201
-0.19%
$ 20,106 $ 295
Mar 2, 7 AM $ 0.0000201
-0.23%
$ 20,125 $ 295
Mar 2, 6 AM $ 0.0000202
-0.74%
$ 20,170 $ 295
Mar 2, 5 AM $ 0.0000203
-0.08%
$ 20,274 $ 297
Mar 2, 4 AM $ 0.0000203
-0.27%
$ 20,321 $ 297
Mar 2, 3 AM $ 0.0000204
+0.40%
$ 20,363 $ 298
Mar 2, 2 AM $ 0.0000203
-0.32%
$ 20,284 $ 297
Mar 2, 1 AM $ 0.0000204
+0.11%
$ 20,403 $ 298
Mar 2, 12 AM $ 0.0000203
+0.19%
$ 20,253 $ 298
Mar 1, 11 PM $ 0.0000202
+0.37%
$ 20,230 $ 296
Mar 1, 10 PM $ 0.0000202
+0.26%
$ 20,220 $ 294
Mar 1, 9 PM $ 0.0000202
+0.42%
$ 20,154 $ 295