FITCOIN Historical Data

FITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.0000206
-0.28%
$20,609 $58
Mar 11, 6 PM $0.0000207
+0.46%
$20,703 $58
Mar 11, 5 PM $0.0000206
+0.82%
$20,555 $58
Mar 11, 4 PM $0.0000202
+0.67%
$20,235 $57
Mar 11, 3 PM $0.0000203
-0.96%
$20,270 $56
Mar 11, 2 PM $0.0000204
+0.37%
$20,374 $62
Mar 11, 1 PM $0.0000203
+1.24%
$20,316 $61
Mar 11, 12 PM $0.0000199
+0.11%
$19,875 $60
Mar 11, 11 AM $0.00002
-0.13%
$20,001 $40
Mar 11, 10 AM $0.00002
-0.30%
$19,966 $40
Mar 11, 9 AM $0.00002
+0.01%
$20,032 $40
Mar 11, 8 AM $0.00002
-0.11%
$20,030 $40
Mar 11, 7 AM $0.0000202
-0.06%
$20,151 $40
Mar 11, 6 AM $0.0000202
+0.16%
$20,152 $42
Mar 11, 5 AM $0.0000203
-0.08%
$20,259 $42
Mar 11, 4 AM $0.0000201
+0.19%
$20,120 $65
Mar 11, 3 AM $0.0000194
+0.16%
$19,403 $66
Mar 11, 2 AM $0.0000195
+0.06%
$19,474 $29
Mar 11, 1 AM $0.0000195
+0.16%
$19,489 $30
Mar 11, 12 AM $0.0000194
+0.06%
$19,416 $30
Mar 10, 11 PM $0.0000194
+0.25%
$19,410 $31
Mar 10, 10 PM $0.0000193
-0.39%
$19,276 $30
Mar 10, 9 PM $0.0000195
-0.14%
$19,468 $73
Mar 10, 8 PM $0.0000195
+0.14%
$19,499 $74
Mar 10, 7 PM $0.0000195
-0.23%
$19,521 $73
Mar 10, 6 PM $0.0000197
-0.93%
$19,709 $74
Mar 10, 5 PM $0.00002
+0.18%
$20,034 $75
Mar 10, 4 PM $0.00002
+0.49%
$19,962 $75
Mar 10, 3 PM $0.0000198
+0.68%
$19,849 $75
Mar 10, 2 PM $0.0000193
-1.12%
$19,344 $70
Mar 10, 1 PM $0.0000197
+0.29%
$19,702 $70
Mar 10, 12 PM $0.0000196
-0.30%
$19,600 $70
Mar 10, 11 AM $0.0000197
-0.25%
$19,656 $70
Mar 10, 10 AM $0.0000197
-0.04%
$19,747 $70
Mar 10, 9 AM $0.0000197
-0.12%
$19,662 $70
Mar 10, 8 AM $0.0000197
+0.48%
$19,725 $70
Mar 10, 7 AM $0.0000196
+0.28%
$19,619 $70
Mar 10, 6 AM $0.0000196
-0.45%
$19,569 $68
Mar 10, 5 AM $0.0000197
+0.37%
$19,674 $70
Mar 10, 4 AM $0.0000201
+3.23%
$20,120 $47
Mar 10, 3 AM $0.0000197
-0.12%
$19,688 $46
Mar 10, 2 AM $0.0000195
-2.99%
$19,517 $47
Mar 10, 1 AM $0.0000201
-0.36%
$20,068 $47
Mar 10, 12 AM $0.00002
+3.19%
$20,048 $47
Mar 9, 11 PM $0.0000195
-0.31%
$19,542 $389
Mar 9, 10 PM $0.0000198
+0.36%
$19,799 $393
Mar 9, 9 PM $0.0000198
+0.82%
$19,761 $351
Mar 9, 8 PM $0.0000197
-0.23%
$19,694 $348
Mar 9, 7 PM $0.0000197
+0.46%
$19,656 $351
Mar 9, 6 PM $0.0000196
+0.63%
$19,554 $348