FITCOIN Historical Data

FITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0000195
-0.23%
$19,514 $345
Mar 9, 4 PM $0.0000195
-0.22%
$19,456 $348
Mar 9, 3 PM $0.0000195
-0.51%
$19,535 $347
Mar 9, 2 PM $0.0000195
-0.20%
$19,505 $349
Mar 9, 1 PM $0.0000193
+0.37%
$19,321 $347
Mar 9, 12 PM $0.0000192
+0.43%
$19,244 $342
Mar 9, 11 AM $0.0000191
-0.50%
$19,111 $341
Mar 9, 10 AM $0.0000192
-0.80%
$19,202 $341
Mar 9, 9 AM $0.0000193
+0.47%
$19,269 $344
Mar 9, 8 AM $0.0000191
+0.30%
$19,114 $341
Mar 9, 7 AM $0.000019
-0.68%
$18,979 $339
Mar 9, 6 AM $0.0000192
-0.72%
$19,237 $340
Mar 9, 5 AM $0.0000191
-0.52%
$19,117 $343
Mar 9, 4 AM $0.0000198
+0.28%
$19,761 $340
Mar 9, 3 AM $0.0000199
+1.17%
$19,852 $336
Mar 9, 2 AM $0.0000194
-1.02%
$19,401 $335
Mar 9, 1 AM $0.0000196
-0.05%
$19,611 $333
Mar 9, 12 AM $0.0000196
-2.78%
$19,553 $334
Mar 8, 11 PM $0.0000202
-0.19%
$20,179 $41
Mar 8, 10 PM $0.0000199
-1.39%
$19,919 $42
Mar 8, 9 PM $0.0000202
-0.78%
$20,156 $42
Mar 8, 8 PM $0.0000202
-0.15%
$20,236 $42
Mar 8, 7 PM $0.0000202
+0.70%
$20,196 $42
Mar 8, 6 PM $0.0000201
-0.11%
$20,063 $42
Mar 8, 5 PM $0.0000201
+0.30%
$20,097 $42
Mar 8, 4 PM $0.0000201
+0.00%
$20,143 $42
Mar 8, 3 PM $0.0000203
+0.48%
$20,287 $42
Mar 8, 2 PM $0.0000202
+0.43%
$20,219 $42
Mar 8, 1 PM $0.0000202
-0.42%
$20,207 $42
Mar 8, 12 PM $0.0000203
-0.52%
$20,303 $42
Mar 8, 11 AM $0.0000205
-0.56%
$20,474 $43
Mar 8, 10 AM $0.0000205
+0.51%
$20,542 $43
Mar 8, 9 AM $0.0000204
+0.18%
$20,435 $67
Mar 8, 8 AM $0.0000203
-0.16%
$20,343 $67
Mar 8, 7 AM $0.0000204
+0.66%
$20,377 $67
Mar 8, 6 AM $0.0000203
-0.26%
$20,267 $66
Mar 8, 5 AM $0.0000203
+0.37%
$20,283 $67
Mar 8, 4 AM $0.0000203
+0.17%
$20,285 $66
Mar 8, 3 AM $0.0000203
+0.22%
$20,306 $66
Mar 8, 2 AM $0.0000204
-0.13%
$20,395 $66
Mar 8, 1 AM $0.0000204
-0.31%
$20,433 $67
Mar 8, 12 AM $0.0000206
-3.35%
$20,585 $66
Mar 7, 11 PM $0.0000213
+0.21%
$21,304 $25
Mar 7, 10 PM $0.0000212
+0.11%
$21,238 $25
Mar 7, 9 PM $0.0000212
+0.03%
$21,196 $24
Mar 7, 8 PM $0.0000211
+0.26%
$21,141 $24
Mar 7, 7 PM $0.0000212
-0.41%
$21,217 $303
Mar 7, 6 PM $0.0000213
-0.67%
$21,283 $307
Mar 7, 5 PM $0.0000214
+0.47%
$21,443 $603
Mar 7, 4 PM $0.0000214
-0.07%
$21,365 $600