FITCOIN Historical Data

FITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0000195
-0.23%
$ 19,514 $ 345
Mar 9, 4 PM $ 0.0000195
-0.22%
$ 19,456 $ 348
Mar 9, 3 PM $ 0.0000195
-0.51%
$ 19,535 $ 347
Mar 9, 2 PM $ 0.0000195
-0.20%
$ 19,505 $ 349
Mar 9, 1 PM $ 0.0000193
+0.37%
$ 19,321 $ 347
Mar 9, 12 PM $ 0.0000192
+0.43%
$ 19,244 $ 342
Mar 9, 11 AM $ 0.0000191
-0.50%
$ 19,111 $ 341
Mar 9, 10 AM $ 0.0000192
-0.80%
$ 19,202 $ 341
Mar 9, 9 AM $ 0.0000193
+0.47%
$ 19,269 $ 344
Mar 9, 8 AM $ 0.0000191
+0.30%
$ 19,114 $ 341
Mar 9, 7 AM $ 0.000019
-0.68%
$ 18,979 $ 339
Mar 9, 6 AM $ 0.0000192
-0.72%
$ 19,237 $ 340
Mar 9, 5 AM $ 0.0000191
-0.52%
$ 19,117 $ 343
Mar 9, 4 AM $ 0.0000198
+0.28%
$ 19,761 $ 340
Mar 9, 3 AM $ 0.0000199
+1.17%
$ 19,852 $ 336
Mar 9, 2 AM $ 0.0000194
-1.02%
$ 19,401 $ 335
Mar 9, 1 AM $ 0.0000196
-0.05%
$ 19,611 $ 333
Mar 9, 12 AM $ 0.0000196
-2.78%
$ 19,553 $ 334
Mar 8, 11 PM $ 0.0000202
-0.19%
$ 20,179 $ 41
Mar 8, 10 PM $ 0.0000199
-1.39%
$ 19,919 $ 42
Mar 8, 9 PM $ 0.0000202
-0.78%
$ 20,156 $ 42
Mar 8, 8 PM $ 0.0000202
-0.15%
$ 20,236 $ 42
Mar 8, 7 PM $ 0.0000202
+0.70%
$ 20,196 $ 42
Mar 8, 6 PM $ 0.0000201
-0.11%
$ 20,063 $ 42
Mar 8, 5 PM $ 0.0000201
+0.30%
$ 20,097 $ 42
Mar 8, 4 PM $ 0.0000201
+0.00%
$ 20,143 $ 42
Mar 8, 3 PM $ 0.0000203
+0.48%
$ 20,287 $ 42
Mar 8, 2 PM $ 0.0000202
+0.43%
$ 20,219 $ 42
Mar 8, 1 PM $ 0.0000202
-0.42%
$ 20,207 $ 42
Mar 8, 12 PM $ 0.0000203
-0.52%
$ 20,303 $ 42
Mar 8, 11 AM $ 0.0000205
-0.56%
$ 20,474 $ 43
Mar 8, 10 AM $ 0.0000205
+0.51%
$ 20,542 $ 43
Mar 8, 9 AM $ 0.0000204
+0.18%
$ 20,435 $ 67
Mar 8, 8 AM $ 0.0000203
-0.16%
$ 20,343 $ 67
Mar 8, 7 AM $ 0.0000204
+0.66%
$ 20,377 $ 67
Mar 8, 6 AM $ 0.0000203
-0.26%
$ 20,267 $ 66
Mar 8, 5 AM $ 0.0000203
+0.37%
$ 20,283 $ 67
Mar 8, 4 AM $ 0.0000203
+0.17%
$ 20,285 $ 66
Mar 8, 3 AM $ 0.0000203
+0.22%
$ 20,306 $ 66
Mar 8, 2 AM $ 0.0000204
-0.13%
$ 20,395 $ 66
Mar 8, 1 AM $ 0.0000204
-0.31%
$ 20,433 $ 67
Mar 8, 12 AM $ 0.0000206
-3.35%
$ 20,585 $ 66
Mar 7, 11 PM $ 0.0000213
+0.21%
$ 21,304 $ 25
Mar 7, 10 PM $ 0.0000212
+0.11%
$ 21,238 $ 25
Mar 7, 9 PM $ 0.0000212
+0.03%
$ 21,196 $ 24
Mar 7, 8 PM $ 0.0000211
+0.26%
$ 21,141 $ 24
Mar 7, 7 PM $ 0.0000212
-0.41%
$ 21,217 $ 303
Mar 7, 6 PM $ 0.0000213
-0.67%
$ 21,283 $ 307
Mar 7, 5 PM $ 0.0000214
+0.47%
$ 21,443 $ 603
Mar 7, 4 PM $ 0.0000214
-0.07%
$ 21,365 $ 600