FITCOIN Historical Data

FITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000202
+0.42%
$ 20,154 $ 295
Mar 1, 8 PM $ 0.0000201
-1.05%
$ 20,103 $ 293
Mar 1, 7 PM $ 0.0000203
-0.25%
$ 20,350 $ 249
Mar 1, 6 PM $ 0.0000204
-0.91%
$ 20,433 $ 251
Mar 1, 5 PM $ 0.0000206
-0.48%
$ 20,553 $ 377
Mar 1, 4 PM $ 0.0000209
-0.23%
$ 20,880 $ 379
Mar 1, 3 PM $ 0.000021
+0.40%
$ 20,993 $ 384
Mar 1, 2 PM $ 0.000021
+0.02%
$ 20,986 $ 405
Mar 1, 1 PM $ 0.0000208
-3.09%
$ 20,768 $ 407
Mar 1, 12 PM $ 0.0000215
+0.04%
$ 21,495 $ 184
Mar 1, 11 AM $ 0.0000215
-0.12%
$ 21,533 $ 184
Mar 1, 10 AM $ 0.0000216
+0.23%
$ 21,566 $ 186
Mar 1, 9 AM $ 0.0000216
+0.27%
$ 21,647 $ 194
Mar 1, 8 AM $ 0.0000219
+0.08%
$ 21,884 $ 212
Mar 1, 7 AM $ 0.0000219
-0.13%
$ 21,864 $ 215
Mar 1, 6 AM $ 0.0000219
-0.62%
$ 21,933 $ 215
Mar 1, 5 AM $ 0.0000222
+0.35%
$ 22,197 $ 217
Mar 1, 4 AM $ 0.0000221
-0.31%
$ 22,086 $ 217
Mar 1, 3 AM $ 0.0000221
-0.08%
$ 22,138 $ 305
Mar 1, 2 AM $ 0.0000221
+1.57%
$ 22,142 $ 305
Mar 1, 1 AM $ 0.0000214
-0.19%
$ 21,379 $ 731
Mar 1, 12 AM $ 0.0000214
+0.48%
$ 21,398 $ 705
Feb 28, 11 PM $ 0.0000213
-0.36%
$ 21,279 $ 701
Feb 28, 10 PM $ 0.0000214
+0.40%
$ 21,392 $ 703
Feb 28, 9 PM $ 0.0000213
-0.27%
$ 21,294 $ 701
Feb 28, 8 PM $ 0.000021
-1.67%
$ 20,964 $ 704
Feb 28, 7 PM $ 0.0000205
-4.36%
$ 20,523 $ 673
Feb 28, 6 PM $ 0.0000211
+0.83%
$ 21,129 $ 687
Feb 28, 5 PM $ 0.000021
-0.25%
$ 20,953 $ 542
Feb 28, 4 PM $ 0.0000209
+0.17%
$ 20,934 $ 540
Feb 28, 3 PM $ 0.0000209
-2.99%
$ 20,870 $ 537
Feb 28, 2 PM $ 0.0000215
+0.27%
$ 21,478 $ 513
Feb 28, 1 PM $ 0.0000204
+0.00%
$ 20,415 $ 487
Feb 28, 12 PM $ 0.0000205
+0.17%
$ 20,459 $ 487
Feb 28, 11 AM $ 0.0000211
+0.21%
$ 21,139 $ 487
Feb 28, 10 AM $ 0.0000209
+0.08%
$ 20,927 $ 487
Feb 28, 9 AM $ 0.0000209
+3.98%
$ 20,939 $ 476
Feb 28, 8 AM $ 0.0000207
-0.23%
$ 20,741 $ 481
Feb 28, 7 AM $ 0.0000207
+0.59%
$ 20,664 $ 470
Feb 28, 6 AM $ 0.0000213
-0.80%
$ 21,309 $ 464
Feb 28, 5 AM $ 0.0000216
-0.15%
$ 21,616 $ 566
Feb 28, 4 AM $ 0.0000216
+1.70%
$ 21,638 $ 629
Feb 28, 3 AM $ 0.0000214
-0.07%
$ 21,357 $ 550
Feb 28, 2 AM $ 0.0000213
+11.59%
$ 21,333 $ 552
Feb 28, 1 AM $ 0.0000192
+0.02%
$ 19,156 $ 283
Feb 28, 12 AM $ 0.0000191
-0.14%
$ 19,114 $ 284
Feb 27, 11 PM $ 0.0000191
+0.09%
$ 19,085 $ 355
Feb 27, 10 PM $ 0.0000191
-0.03%
$ 19,053 $ 354
Feb 27, 9 PM $ 0.0000191
+0.05%
$ 19,093 $ 354
Feb 27, 8 PM $ 0.0000191
+0.30%
$ 19,149 $ 354