FITCOIN Historical Data

FITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000191
+0.30%
$ 19,149 $ 354
Feb 27, 7 PM $ 0.0000191
+0.07%
$ 19,096 $ 356
Feb 27, 6 PM $ 0.0000191
+0.02%
$ 19,108 $ 356
Feb 27, 5 PM $ 0.0000195
-0.22%
$ 19,494 $ 358
Feb 27, 4 PM $ 0.0000196
-0.39%
$ 19,639 $ 358
Feb 27, 3 PM $ 0.0000197
+0.29%
$ 19,740 $ 361
Feb 27, 2 PM $ 0.0000197
+1.87%
$ 19,710 $ 369
Feb 27, 1 PM $ 0.0000193
-0.03%
$ 19,317 $ 369
Feb 27, 12 PM $ 0.0000194
-0.16%
$ 19,398 $ 368
Feb 27, 11 AM $ 0.0000196
-0.26%
$ 19,589 $ 370
Feb 27, 10 AM $ 0.0000198
-0.89%
$ 19,764 $ 374
Feb 27, 9 AM $ 0.0000207
+2.46%
$ 20,703 $ 269
Feb 27, 8 AM $ 0.0000208
+3.03%
$ 20,791 $ 263
Feb 27, 7 AM $ 0.0000206
+2.25%
$ 20,635 $ 262
Feb 27, 6 AM $ 0.0000215
+2.24%
$ 21,471 $ 262
Feb 27, 5 AM $ 0.000021
-3.90%
$ 21,011 $ 176
Feb 27, 4 AM $ 0.0000212
+0.77%
$ 21,227 $ 112
Feb 27, 3 AM $ 0.0000209
-0.01%
$ 20,875 $ 168
Feb 27, 2 AM $ 0.0000208
+0.31%
$ 20,806 $ 167
Feb 27, 1 AM $ 0.0000207
-0.13%
$ 20,722 $ 166
Feb 27, 12 AM $ 0.0000207
-0.30%
$ 20,723 $ 147
Feb 26, 11 PM $ 0.0000218
-0.07%
$ 21,810 $ 147
Feb 26, 10 PM $ 0.0000218
-0.22%
$ 21,769 $ 72
Feb 26, 9 PM $ 0.0000218
+0.02%
$ 21,811 $ 72
Feb 26, 8 PM $ 0.0000219
+3.65%
$ 21,927 $ 72
Feb 26, 7 PM $ 0.0000211
+0.84%
$ 21,138 $ 171
Feb 26, 6 PM $ 0.0000208
-0.51%
$ 20,792 $ 169
Feb 26, 5 PM $ 0.0000209
+0.51%
$ 20,902 $ 170
Feb 26, 4 PM $ 0.0000212
+9.27%
$ 21,198 $ 169
Feb 26, 3 PM $ 0.0000193
-0.43%
$ 19,323 $ 326
Feb 26, 2 PM $ 0.0000217
+0.12%
$ 21,716 $ 205
Feb 26, 1 PM $ 0.0000217
+0.10%
$ 21,679 $ 207
Feb 26, 12 PM $ 0.0000216
+0.52%
$ 21,600 $ 207
Feb 26, 11 AM $ 0.0000215
-0.54%
$ 21,504 $ 205
Feb 26, 10 AM $ 0.0000217
-0.41%
$ 21,748 $ 398
Feb 26, 9 AM $ 0.0000218
+0.42%
$ 21,760 $ 404
Feb 26, 8 AM $ 0.0000217
+0.31%
$ 21,665 $ 629
Feb 26, 7 AM $ 0.0000217
+0.03%
$ 21,692 $ 627
Feb 26, 6 AM $ 0.0000217
+0.14%
$ 21,727 $ 629
Feb 26, 5 AM $ 0.0000216
-1.51%
$ 21,644 $ 630
Feb 26, 4 AM $ 0.0000219
+0.51%
$ 21,854 $ 638
Feb 26, 3 AM $ 0.0000218
+0.07%
$ 21,843 $ 631
Feb 26, 2 AM $ 0.000022
+0.00%
$ 22,007 $ 732
Feb 26, 1 AM $ 0.0000221
+0.41%
$ 22,082 $ 1,185
Feb 26, 12 AM $ 0.0000222
+1.39%
$ 22,151 $ 1,248
Feb 25, 11 PM $ 0.0000222
-0.71%
$ 22,242 $ 1,240
Feb 25, 10 PM $ 0.0000226
+0.02%
$ 22,612 $ 1,259
Feb 25, 9 PM $ 0.0000225
-0.06%
$ 22,538 $ 1,270
Feb 25, 8 PM $ 0.0000224
-0.29%
$ 22,396 $ 1,271
Feb 25, 7 PM $ 0.0000233
+0.75%
$ 23,330 $ 1,436