FITCOIN Historical Data

FITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0000214
-0.22%
$21,447 $601
Mar 7, 2 PM $0.0000214
-0.57%
$21,410 $605
Mar 7, 1 PM $0.0000216
+0.01%
$21,559 $606
Mar 7, 12 PM $0.0000216
+0.00%
$21,624 $606
Mar 7, 11 AM $0.0000216
+0.17%
$21,635 $608
Mar 7, 10 AM $0.0000215
+0.07%
$21,472 $608
Mar 7, 9 AM $0.0000214
-0.04%
$21,438 $583
Mar 7, 8 AM $0.0000214
+0.05%
$21,379 $583
Mar 7, 7 AM $0.0000213
+0.04%
$21,324 $614
Mar 7, 6 AM $0.0000214
-0.26%
$21,356 $612
Mar 7, 5 AM $0.0000214
-0.14%
$21,361 $615
Mar 7, 4 AM $0.0000214
-0.28%
$21,368 $614
Mar 7, 3 AM $0.0000215
+0.25%
$21,497 $615
Mar 7, 2 AM $0.0000214
-0.33%
$21,437 $646
Mar 7, 1 AM $0.0000215
-0.05%
$21,498 $648
Mar 7, 12 AM $0.0000215
+0.08%
$21,526 $648
Mar 6, 11 PM $0.0000217
+0.20%
$21,663 $648
Mar 6, 10 PM $0.0000216
+0.37%
$21,577 $651
Mar 6, 9 PM $0.0000215
-0.18%
$21,507 $648
Mar 6, 8 PM $0.0000216
-5.98%
$21,612 $649
Mar 6, 7 PM $0.0000232
+0.27%
$23,204 $364
Mar 6, 6 PM $0.0000229
+9.77%
$22,949 $366
Mar 6, 5 PM $0.0000209
-0.30%
$20,902 $63
Mar 6, 4 PM $0.0000209
+0.23%
$20,944 $64
Mar 6, 3 PM $0.0000211
+0.39%
$21,100 $63
Mar 6, 2 PM $0.0000211
-1.59%
$21,070 $64
Mar 6, 1 PM $0.0000214
+0.00%
$21,356 $66
Mar 6, 12 PM $0.0000215
-0.33%
$21,499 $66
Mar 6, 11 AM $0.0000217
-0.06%
$21,690 $67
Mar 6, 10 AM $0.0000217
+0.41%
$21,685 $67
Mar 6, 9 AM $0.0000217
-0.75%
$21,656 $67
Mar 6, 8 AM $0.0000218
-3.55%
$21,836 $88
Mar 6, 7 AM $0.0000225
+0.06%
$22,525 $53
Mar 6, 6 AM $0.0000225
+0.42%
$22,477 $53
Mar 6, 5 AM $0.0000225
-0.31%
$22,469 $157
Mar 6, 4 AM $0.0000226
-0.09%
$22,573 $158
Mar 6, 3 AM $0.0000225
-0.08%
$22,518 $158
Mar 6, 2 AM $0.0000226
-0.50%
$22,579 $127
Mar 6, 1 AM $0.0000226
+3.26%
$22,588 $128
Mar 6, 12 AM $0.0000219
+0.07%
$21,902 $127
Mar 5, 11 PM $0.000022
-0.16%
$21,960 $127
Mar 5, 10 PM $0.0000219
-0.17%
$21,950 $128
Mar 5, 9 PM $0.0000221
+0.42%
$22,084 $132
Mar 5, 8 PM $0.000022
+0.28%
$21,990 $133
Mar 5, 7 PM $0.000022
+0.54%
$21,970 $133
Mar 5, 6 PM $0.0000217
-0.01%
$21,742 $132
Mar 5, 5 PM $0.0000218
-0.39%
$21,840 $131
Mar 5, 4 PM $0.0000217
-1.55%
$21,723 $133
Mar 5, 3 PM $0.0000221
-0.62%
$22,131 $133
Mar 5, 2 PM $0.0000224
-0.32%
$22,423 $150