FITCOIN Historical Data

FITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000214
-0.22%
$ 21,447 $ 601
Mar 7, 2 PM $ 0.0000214
-0.57%
$ 21,410 $ 605
Mar 7, 1 PM $ 0.0000216
+0.01%
$ 21,559 $ 606
Mar 7, 12 PM $ 0.0000216
+0.00%
$ 21,624 $ 606
Mar 7, 11 AM $ 0.0000216
+0.17%
$ 21,635 $ 608
Mar 7, 10 AM $ 0.0000215
+0.07%
$ 21,472 $ 608
Mar 7, 9 AM $ 0.0000214
-0.04%
$ 21,438 $ 583
Mar 7, 8 AM $ 0.0000214
+0.05%
$ 21,379 $ 583
Mar 7, 7 AM $ 0.0000213
+0.04%
$ 21,324 $ 614
Mar 7, 6 AM $ 0.0000214
-0.26%
$ 21,356 $ 612
Mar 7, 5 AM $ 0.0000214
-0.14%
$ 21,361 $ 615
Mar 7, 4 AM $ 0.0000214
-0.28%
$ 21,368 $ 614
Mar 7, 3 AM $ 0.0000215
+0.25%
$ 21,497 $ 615
Mar 7, 2 AM $ 0.0000214
-0.33%
$ 21,437 $ 646
Mar 7, 1 AM $ 0.0000215
-0.05%
$ 21,498 $ 648
Mar 7, 12 AM $ 0.0000215
+0.08%
$ 21,526 $ 648
Mar 6, 11 PM $ 0.0000217
+0.20%
$ 21,663 $ 648
Mar 6, 10 PM $ 0.0000216
+0.37%
$ 21,577 $ 651
Mar 6, 9 PM $ 0.0000215
-0.18%
$ 21,507 $ 648
Mar 6, 8 PM $ 0.0000216
-5.98%
$ 21,612 $ 649
Mar 6, 7 PM $ 0.0000232
+0.27%
$ 23,204 $ 364
Mar 6, 6 PM $ 0.0000229
+9.77%
$ 22,949 $ 366
Mar 6, 5 PM $ 0.0000209
-0.30%
$ 20,902 $ 63
Mar 6, 4 PM $ 0.0000209
+0.23%
$ 20,944 $ 64
Mar 6, 3 PM $ 0.0000211
+0.39%
$ 21,100 $ 63
Mar 6, 2 PM $ 0.0000211
-1.59%
$ 21,070 $ 64
Mar 6, 1 PM $ 0.0000214
+0.00%
$ 21,356 $ 66
Mar 6, 12 PM $ 0.0000215
-0.33%
$ 21,499 $ 66
Mar 6, 11 AM $ 0.0000217
-0.06%
$ 21,690 $ 67
Mar 6, 10 AM $ 0.0000217
+0.41%
$ 21,685 $ 67
Mar 6, 9 AM $ 0.0000217
-0.75%
$ 21,656 $ 67
Mar 6, 8 AM $ 0.0000218
-3.55%
$ 21,836 $ 88
Mar 6, 7 AM $ 0.0000225
+0.06%
$ 22,525 $ 53
Mar 6, 6 AM $ 0.0000225
+0.42%
$ 22,477 $ 53
Mar 6, 5 AM $ 0.0000225
-0.31%
$ 22,469 $ 157
Mar 6, 4 AM $ 0.0000226
-0.09%
$ 22,573 $ 158
Mar 6, 3 AM $ 0.0000225
-0.08%
$ 22,518 $ 158
Mar 6, 2 AM $ 0.0000226
-0.50%
$ 22,579 $ 127
Mar 6, 1 AM $ 0.0000226
+3.26%
$ 22,588 $ 128
Mar 6, 12 AM $ 0.0000219
+0.07%
$ 21,902 $ 127
Mar 5, 11 PM $ 0.000022
-0.16%
$ 21,960 $ 127
Mar 5, 10 PM $ 0.0000219
-0.17%
$ 21,950 $ 128
Mar 5, 9 PM $ 0.0000221
+0.42%
$ 22,084 $ 132
Mar 5, 8 PM $ 0.000022
+0.28%
$ 21,990 $ 133
Mar 5, 7 PM $ 0.000022
+0.54%
$ 21,970 $ 133
Mar 5, 6 PM $ 0.0000217
-0.01%
$ 21,742 $ 132
Mar 5, 5 PM $ 0.0000218
-0.39%
$ 21,840 $ 131
Mar 5, 4 PM $ 0.0000217
-1.55%
$ 21,723 $ 133
Mar 5, 3 PM $ 0.0000221
-0.62%
$ 22,131 $ 133
Mar 5, 2 PM $ 0.0000224
-0.32%
$ 22,423 $ 150