FITCOIN Historical Data

FITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000233
+0.75%
$ 23,330 $ 1,436
Feb 25, 6 PM $ 0.0000232
+0.00%
$ 23,182 $ 1,488
Feb 25, 5 PM $ 0.0000231
+0.88%
$ 23,089 $ 1,779
Feb 25, 4 PM $ 0.0000228
+1.48%
$ 22,833 $ 2,222
Feb 25, 3 PM $ 0.0000223
+0.44%
$ 22,309 $ 2,159
Feb 25, 2 PM $ 0.000022
+0.78%
$ 21,971 $ 2,328
Feb 25, 1 PM $ 0.0000218
+0.31%
$ 21,828 $ 2,320
Feb 25, 12 PM $ 0.0000217
+6.34%
$ 21,697 $ 2,358
Feb 25, 11 AM $ 0.0000204
+0.24%
$ 20,402 $ 2,223
Feb 25, 10 AM $ 0.0000205
+0.07%
$ 20,451 $ 2,218
Feb 25, 9 AM $ 0.0000204
-2.03%
$ 20,413 $ 2,174
Feb 25, 8 AM $ 0.0000212
+0.26%
$ 21,183 $ 2,145
Feb 25, 7 AM $ 0.0000211
-0.14%
$ 21,141 $ 1,989
Feb 25, 6 AM $ 0.0000212
+0.42%
$ 21,200 $ 1,978
Feb 25, 5 AM $ 0.0000212
-0.56%
$ 21,175 $ 1,972
Feb 25, 4 AM $ 0.0000213
+0.33%
$ 21,270 $ 1,989
Feb 25, 3 AM $ 0.0000213
-5.24%
$ 21,297 $ 1,745
Feb 25, 2 AM $ 0.0000227
-4.36%
$ 22,694 $ 1,611
Feb 25, 1 AM $ 0.0000246
+3.91%
$ 24,580 $ 1,188
Feb 25, 12 AM $ 0.0000237
-0.32%
$ 23,685 $ 1,090
Feb 24, 11 PM $ 0.0000238
+1.03%
$ 23,791 $ 1,115
Feb 24, 10 PM $ 0.0000237
+1.06%
$ 23,716 $ 1,113
Feb 24, 9 PM $ 0.0000236
+0.62%
$ 23,610 $ 1,108
Feb 24, 8 PM $ 0.000024
+0.66%
$ 24,007 $ 1,105
Feb 24, 7 PM $ 0.0000238
+0.40%
$ 23,820 $ 859
Feb 24, 6 PM $ 0.000022
+3.77%
$ 22,000 $ 978
Feb 24, 5 PM $ 0.0000211
+0.00%
$ 21,053 $ 187
Feb 24, 4 PM $ 0.0000211
+0.92%
$ 20,920 $ 186
Feb 24, 3 PM $ 0.0000209
+0.24%
$ 20,933 $ 186
Feb 24, 2 PM $ 0.0000213
-1.11%
$ 21,318 $ 186
Feb 24, 1 PM $ 0.0000215
+0.50%
$ 21,518 $ 213
Feb 24, 12 PM $ 0.0000207
+0.02%
$ 20,726 $ 167
Feb 24, 11 AM $ 0.0000208
+0.14%
$ 20,814 $ 136
Feb 24, 10 AM $ 0.0000208
+0.24%
$ 20,787 $ 126
Feb 24, 9 AM $ 0.0000209
+0.00%
$ 20,868 $ 126
Feb 24, 8 AM $ 0.0000208
+0.14%
$ 20,785 $ 126
Feb 24, 7 AM $ 0.0000208
+0.64%
$ 20,834 $ 88
Feb 24, 6 AM $ 0.0000208
+0.27%
$ 20,756 $ 88
Feb 24, 5 AM $ 0.0000207
-0.27%
$ 20,686 $ 88
Feb 24, 4 AM $ 0.0000207
-0.19%
$ 20,736 $ 88
Feb 24, 3 AM $ 0.0000208
-0.81%
$ 20,827 $ 88
Feb 24, 2 AM $ 0.0000211
+0.31%
$ 21,086 $ 207
Feb 24, 1 AM $ 0.000021
+0.30%
$ 21,022 $ 207
Feb 24, 12 AM $ 0.0000211
+0.28%
$ 21,141 $ 623
Feb 23, 11 PM $ 0.0000213
-0.32%
$ 21,255 $ 669
Feb 23, 10 PM $ 0.0000214
+0.74%
$ 21,449 $ 636
Feb 23, 9 PM $ 0.0000213
+0.12%
$ 21,338 $ 635
Feb 23, 8 PM $ 0.0000212
-0.48%
$ 21,189 $ 636
Feb 23, 7 PM $ 0.0000213
+0.09%
$ 21,341 $ 635
Feb 23, 6 PM $ 0.0000214
+0.00%
$ 21,436 $ 665