FITCOIN Historical Data

FITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0000226
-0.64%
$22,594 $150
Mar 5, 12 PM $0.0000226
-0.33%
$22,628 $152
Mar 5, 11 AM $0.0000228
-0.28%
$22,790 $152
Mar 5, 10 AM $0.0000226
+0.10%
$22,569 $153
Mar 5, 9 AM $0.0000226
+1.11%
$22,560 $171
Mar 5, 8 AM $0.0000223
-0.32%
$22,305 $169
Mar 5, 7 AM $0.0000226
-2.77%
$22,554 $149
Mar 5, 6 AM $0.0000219
-0.01%
$21,870 $149
Mar 5, 5 AM $0.0000219
-0.07%
$21,943 $41
Mar 5, 4 AM $0.0000219
+0.30%
$21,886 $41
Mar 5, 3 AM $0.0000219
-3.25%
$21,881 $41
Mar 5, 2 AM $0.0000227
+0.49%
$22,658 $41
Mar 5, 1 AM $0.0000227
-0.64%
$22,726 $41
Mar 5, 12 AM $0.0000229
+0.05%
$22,891 $41
Mar 4, 11 PM $0.000023
-0.44%
$22,952 $41
Mar 4, 10 PM $0.0000232
+3.40%
$23,213 $55
Mar 4, 9 PM $0.0000225
-0.63%
$22,518 $51
Mar 4, 8 PM $0.0000226
-0.30%
$22,647 $52
Mar 4, 7 PM $0.0000225
+0.85%
$22,534 $51
Mar 4, 6 PM $0.0000222
+0.25%
$22,220 $50
Mar 4, 5 PM $0.0000223
+0.16%
$22,332 $49
Mar 4, 4 PM $0.0000222
-1.45%
$-- $49
Mar 4, 12 PM $0.0000217
-0.60%
$21,655 $33
Mar 4, 9 AM $0.0000216
+0.00%
$21,583 $144
Mar 4, 8 AM $0.0000212
+0.08%
$21,170 $143
Mar 4, 7 AM $0.0000209
+0.39%
$20,851 $162
Mar 4, 6 AM $0.0000207
-0.73%
$20,670 $159
Mar 4, 5 AM $0.0000207
-0.12%
$20,717 $160
Mar 4, 4 AM $0.0000207
-0.47%
$20,671 $159
Mar 4, 3 AM $0.000021
-0.47%
$21,030 $159
Mar 4, 2 AM $0.0000211
-0.54%
$21,099 $162
Mar 4, 1 AM $0.0000211
+0.12%
$21,056 $163
Mar 4, 12 AM $0.0000211
-0.07%
$21,115 $161
Mar 3, 11 PM $0.0000212
+0.34%
$21,232 $169
Mar 3, 10 PM $0.0000211
+1.14%
$21,083 $163
Mar 3, 9 PM $0.0000207
-0.43%
$20,711 $161
Mar 3, 8 PM $0.0000208
-0.33%
$20,812 $160
Mar 3, 7 PM $0.0000209
-0.07%
$20,933 $161
Mar 3, 6 PM $0.0000209
+0.39%
$20,947 $176
Mar 3, 5 PM $0.0000209
-0.82%
$20,864 $175
Mar 3, 4 PM $0.0000214
+2.86%
$21,363 $177
Mar 3, 3 PM $0.0000205
-0.08%
$20,460 $174
Mar 3, 2 PM $0.0000206
+0.63%
$20,585 $172
Mar 3, 1 PM $0.0000206
-0.31%
$20,592 $228
Mar 3, 12 PM $0.0000207
+0.12%
$20,655 $231
Mar 3, 11 AM $0.0000206
-0.98%
$20,633 $230
Mar 3, 10 AM $0.000021
-0.11%
$21,001 $186
Mar 3, 9 AM $0.0000211
+0.65%
$21,127 $149
Mar 3, 8 AM $0.0000212
-3.96%
$21,239 $149
Mar 3, 7 AM $0.0000222
+4.17%
$22,202 $130