FITCOIN Historical Data

FITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000216
-0.39%
$ 21,646 $ 599
Feb 23, 4 PM $ 0.0000219
-0.65%
$ 21,886 $ 607
Feb 23, 3 PM $ 0.0000221
-0.25%
$ 22,124 $ 610
Feb 23, 2 PM $ 0.0000222
-0.52%
$ 22,221 $ 614
Feb 23, 1 PM $ 0.0000223
-0.15%
$ 22,332 $ 619
Feb 23, 12 PM $ 0.0000222
+0.31%
$ 22,173 $ 626
Feb 23, 11 AM $ 0.0000223
+0.04%
$ 22,268 $ 663
Feb 23, 10 AM $ 0.0000223
+1.73%
$ 22,257 $ 668
Feb 23, 9 AM $ 0.0000219
+0.39%
$ 21,880 $ 672
Feb 23, 8 AM $ 0.0000218
-0.58%
$ 21,847 $ 729
Feb 23, 7 AM $ 0.0000219
+0.04%
$ 21,903 $ 735
Feb 23, 6 AM $ 0.0000218
+0.99%
$ 21,781 $ 733
Feb 23, 5 AM $ 0.0000215
+0.49%
$ 21,547 $ 722
Feb 23, 4 AM $ 0.0000215
-0.26%
$ 21,477 $ 718
Feb 23, 3 AM $ 0.0000223
-0.44%
$ 22,347 $ 741
Feb 23, 2 AM $ 0.0000224
-0.14%
$ 22,435 $ 625
Feb 23, 1 AM $ 0.0000226
+0.75%
$ 22,592 $ 632
Feb 23, 12 AM $ 0.0000215
-1.21%
$ 21,547 $ 230
Feb 22, 11 PM $ 0.0000218
-0.77%
$ 21,803 $ 190
Feb 22, 10 PM $ 0.0000219
-0.09%
$ 21,920 $ 191
Feb 22, 9 PM $ 0.0000219
+0.02%
$ 21,875 $ 191
Feb 22, 8 PM $ 0.0000219
-0.03%
$ 21,893 $ 190
Feb 22, 7 PM $ 0.0000219
+0.00%
$ 21,873 $ 209
Feb 22, 6 PM $ 0.0000219
+0.06%
$ 21,918 $ 285
Feb 22, 5 PM $ 0.000022
-0.19%
$ 21,980 $ 253
Feb 22, 4 PM $ 0.000022
-0.15%
$ 21,987 $ 255
Feb 22, 3 PM $ 0.000022
-0.15%
$ 21,997 $ 255
Feb 22, 2 PM $ 0.0000221
-0.14%
$ 22,076 $ 255
Feb 22, 1 PM $ 0.0000222
-0.18%
$ 22,184 $ 256
Feb 22, 12 PM $ 0.0000225
-0.36%
$ 22,485 $ 219
Feb 22, 11 AM $ 0.0000226
+0.16%
$ 22,571 $ 269
Feb 22, 10 AM $ 0.0000225
+0.09%
$ 22,516 $ 395
Feb 22, 9 AM $ 0.0000227
+0.10%
$ 22,661 $ 385
Feb 22, 8 AM $ 0.0000228
-0.61%
$ 22,761 $ 385
Feb 22, 7 AM $ 0.0000229
+0.39%
$ 22,905 $ 322
Feb 22, 6 AM $ 0.0000228
+0.09%
$ 22,793 $ 494
Feb 22, 5 AM $ 0.0000228
+0.00%
$ 22,822 $ 510
Feb 22, 4 AM $ 0.0000228
+0.03%
$ 22,802 $ 584
Feb 22, 3 AM $ 0.0000235
-0.11%
$ 23,505 $ 584
Feb 22, 2 AM $ 0.0000236
+2.94%
$ 23,577 $ 582
Feb 22, 1 AM $ 0.0000229
+0.38%
$ 22,902 $ 583
Feb 22, 12 AM $ 0.0000229
-0.15%
$ 22,891 $ 581
Feb 21, 11 PM $ 0.000023
-0.07%
$ 22,968 $ 587
Feb 21, 10 PM $ 0.000023
-0.02%
$ 23,013 $ 791
Feb 21, 9 PM $ 0.000023
-0.64%
$ 22,982 $ 792
Feb 21, 8 PM $ 0.0000233
-0.58%
$ 23,328 $ 891
Feb 21, 7 PM $ 0.0000236
+0.29%
$ 23,638 $ 806
Feb 21, 6 PM $ 0.0000236
+0.12%
$ 23,552 $ 755
Feb 21, 5 PM $ 0.0000237
-2.72%
$ 23,672 $ 947
Feb 21, 4 PM $ 0.0000243
-0.42%
$ 24,335 $ 946