FITCOIN Historical Data

FITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0000213
-0.46%
$21,311 $212
Mar 3, 5 AM $0.0000216
+0.73%
$21,626 $130
Mar 3, 4 AM $0.0000216
+2.68%
$21,574 $130
Mar 3, 3 AM $0.000021
+0.05%
$20,962 $213
Mar 3, 2 AM $0.0000209
-0.58%
$20,877 $213
Mar 3, 1 AM $0.0000217
+3.03%
$21,704 $131
Mar 3, 12 AM $0.0000216
-0.40%
$21,604 $132
Mar 2, 11 PM $0.0000218
+3.05%
$21,846 $124
Mar 2, 10 PM $0.000022
+0.52%
$22,012 $118
Mar 2, 9 PM $0.0000219
-3.41%
$22,683 $117
Mar 2, 8 PM $0.0000226
+3.68%
$22,620 $118
Mar 2, 7 PM $0.0000225
+0.30%
$22,499 $176
Mar 2, 6 PM $0.0000224
-0.01%
$22,445 $160
Mar 2, 5 PM $0.0000226
-1.46%
$22,568 $160
Mar 2, 4 PM $0.000023
+5.72%
$23,000 $164
Mar 2, 3 PM $0.0000225
+5.73%
$22,509 $162
Mar 2, 2 PM $0.0000209
+1.53%
$20,925 $239
Mar 2, 1 PM $0.0000209
+0.10%
$20,867 $179
Mar 2, 12 PM $0.0000209
+0.10%
$20,856 $272
Mar 2, 11 AM $0.0000209
+0.74%
$20,873 $278
Mar 2, 10 AM $0.0000202
-0.15%
$20,203 $332
Mar 2, 9 AM $0.0000202
+0.31%
$20,249 $296
Mar 2, 8 AM $0.0000201
-0.19%
$20,106 $295
Mar 2, 7 AM $0.0000201
-0.23%
$20,125 $295
Mar 2, 6 AM $0.0000202
-0.74%
$20,170 $295
Mar 2, 5 AM $0.0000203
-0.08%
$20,274 $297
Mar 2, 4 AM $0.0000203
-0.27%
$20,321 $297
Mar 2, 3 AM $0.0000204
+0.40%
$20,363 $298
Mar 2, 2 AM $0.0000203
-0.32%
$20,284 $297
Mar 2, 1 AM $0.0000204
+0.11%
$20,403 $298
Mar 2, 12 AM $0.0000203
+0.19%
$20,253 $298
Mar 1, 11 PM $0.0000202
+0.37%
$20,230 $296
Mar 1, 10 PM $0.0000202
+0.26%
$20,220 $294
Mar 1, 9 PM $0.0000202
+0.42%
$20,154 $295
Mar 1, 8 PM $0.0000201
-1.05%
$20,103 $293
Mar 1, 7 PM $0.0000203
-0.25%
$20,350 $249
Mar 1, 6 PM $0.0000204
-0.91%
$20,433 $251
Mar 1, 5 PM $0.0000206
-0.48%
$20,553 $377
Mar 1, 4 PM $0.0000209
-0.23%
$20,880 $379
Mar 1, 3 PM $0.000021
+0.40%
$20,993 $384
Mar 1, 2 PM $0.000021
+0.02%
$20,986 $405
Mar 1, 1 PM $0.0000208
-3.09%
$20,768 $407
Mar 1, 12 PM $0.0000215
+0.04%
$21,495 $184
Mar 1, 11 AM $0.0000215
-0.12%
$21,533 $184
Mar 1, 10 AM $0.0000216
+0.23%
$21,566 $186
Mar 1, 9 AM $0.0000216
+0.27%
$21,647 $194
Mar 1, 8 AM $0.0000219
+0.08%
$21,884 $212
Mar 1, 7 AM $0.0000219
-0.13%
$21,864 $215
Mar 1, 6 AM $0.0000219
-0.62%
$21,933 $215
Mar 1, 5 AM $0.0000222
+0.35%
$22,197 $217