FITCOIN Historical Data

FITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000221
-0.31%
$ 22,086 $ 217
Mar 1, 3 AM $ 0.0000221
-0.08%
$ 22,138 $ 305
Mar 1, 2 AM $ 0.0000221
+1.57%
$ 22,142 $ 305
Mar 1, 1 AM $ 0.0000214
-0.19%
$ 21,379 $ 731
Mar 1, 12 AM $ 0.0000214
+0.48%
$ 21,398 $ 705
Feb 28, 11 PM $ 0.0000213
-0.36%
$ 21,279 $ 701
Feb 28, 10 PM $ 0.0000214
+0.40%
$ 21,392 $ 703
Feb 28, 9 PM $ 0.0000213
-0.27%
$ 21,294 $ 701
Feb 28, 8 PM $ 0.000021
-1.67%
$ 20,964 $ 704
Feb 28, 7 PM $ 0.0000205
-4.36%
$ 20,523 $ 673
Feb 28, 6 PM $ 0.0000211
+0.83%
$ 21,129 $ 687
Feb 28, 5 PM $ 0.000021
-0.25%
$ 20,953 $ 542
Feb 28, 4 PM $ 0.0000209
+0.17%
$ 20,934 $ 540
Feb 28, 3 PM $ 0.0000209
-2.99%
$ 20,870 $ 537
Feb 28, 2 PM $ 0.0000215
+0.27%
$ 21,478 $ 513
Feb 28, 1 PM $ 0.0000204
+0.00%
$ 20,415 $ 487
Feb 28, 12 PM $ 0.0000205
+0.17%
$ 20,459 $ 487
Feb 28, 11 AM $ 0.0000211
+0.21%
$ 21,139 $ 487
Feb 28, 10 AM $ 0.0000209
+0.08%
$ 20,927 $ 487
Feb 28, 9 AM $ 0.0000209
+3.98%
$ 20,939 $ 476
Feb 28, 8 AM $ 0.0000207
-0.23%
$ 20,741 $ 481
Feb 28, 7 AM $ 0.0000207
+0.59%
$ 20,664 $ 470
Feb 28, 6 AM $ 0.0000213
-0.80%
$ 21,309 $ 464
Feb 28, 5 AM $ 0.0000216
-0.15%
$ 21,616 $ 566
Feb 28, 4 AM $ 0.0000216
+1.70%
$ 21,638 $ 629
Feb 28, 3 AM $ 0.0000214
-0.07%
$ 21,357 $ 550
Feb 28, 2 AM $ 0.0000213
+11.59%
$ 21,333 $ 552
Feb 28, 1 AM $ 0.0000192
+0.02%
$ 19,156 $ 283
Feb 28, 12 AM $ 0.0000191
-0.14%
$ 19,114 $ 284
Feb 27, 11 PM $ 0.0000191
+0.09%
$ 19,085 $ 355
Feb 27, 10 PM $ 0.0000191
-0.03%
$ 19,053 $ 354
Feb 27, 9 PM $ 0.0000191
+0.05%
$ 19,093 $ 354
Feb 27, 8 PM $ 0.0000191
+0.30%
$ 19,149 $ 354
Feb 27, 7 PM $ 0.0000191
+0.07%
$ 19,096 $ 356
Feb 27, 6 PM $ 0.0000191
+0.02%
$ 19,108 $ 356
Feb 27, 5 PM $ 0.0000195
-0.22%
$ 19,494 $ 358
Feb 27, 4 PM $ 0.0000196
-0.39%
$ 19,639 $ 358
Feb 27, 3 PM $ 0.0000197
+0.29%
$ 19,740 $ 361
Feb 27, 2 PM $ 0.0000197
+1.87%
$ 19,710 $ 369
Feb 27, 1 PM $ 0.0000193
-0.03%
$ 19,317 $ 369
Feb 27, 12 PM $ 0.0000194
-0.16%
$ 19,398 $ 368
Feb 27, 11 AM $ 0.0000196
-0.26%
$ 19,589 $ 370
Feb 27, 10 AM $ 0.0000198
-0.89%
$ 19,764 $ 374
Feb 27, 9 AM $ 0.0000207
+2.46%
$ 20,703 $ 269
Feb 27, 8 AM $ 0.0000208
+3.03%
$ 20,791 $ 263
Feb 27, 7 AM $ 0.0000206
+2.25%
$ 20,635 $ 262
Feb 27, 6 AM $ 0.0000215
+2.24%
$ 21,471 $ 262
Feb 27, 5 AM $ 0.000021
-3.90%
$ 21,011 $ 176
Feb 27, 4 AM $ 0.0000212
+0.77%
$ 21,227 $ 112
Feb 27, 3 AM $ 0.0000209
-0.01%
$ 20,875 $ 168