FITCOIN Historical Data

FITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0000221
-0.31%
$22,086 $217
Mar 1, 3 AM $0.0000221
-0.08%
$22,138 $305
Mar 1, 2 AM $0.0000221
+1.57%
$22,142 $305
Mar 1, 1 AM $0.0000214
-0.19%
$21,379 $731
Mar 1, 12 AM $0.0000214
+0.48%
$21,398 $705
Feb 28, 11 PM $0.0000213
-0.36%
$21,279 $701
Feb 28, 10 PM $0.0000214
+0.40%
$21,392 $703
Feb 28, 9 PM $0.0000213
-0.27%
$21,294 $701
Feb 28, 8 PM $0.000021
-1.67%
$20,964 $704
Feb 28, 7 PM $0.0000205
-4.36%
$20,523 $673
Feb 28, 6 PM $0.0000211
+0.83%
$21,129 $687
Feb 28, 5 PM $0.000021
-0.25%
$20,953 $542
Feb 28, 4 PM $0.0000209
+0.17%
$20,934 $540
Feb 28, 3 PM $0.0000209
-2.99%
$20,870 $537
Feb 28, 2 PM $0.0000215
+0.27%
$21,478 $513
Feb 28, 1 PM $0.0000204
+0.00%
$20,415 $487
Feb 28, 12 PM $0.0000205
+0.17%
$20,459 $487
Feb 28, 11 AM $0.0000211
+0.21%
$21,139 $487
Feb 28, 10 AM $0.0000209
+0.08%
$20,927 $487
Feb 28, 9 AM $0.0000209
+3.98%
$20,939 $476
Feb 28, 8 AM $0.0000207
-0.23%
$20,741 $481
Feb 28, 7 AM $0.0000207
+0.59%
$20,664 $470
Feb 28, 6 AM $0.0000213
-0.80%
$21,309 $464
Feb 28, 5 AM $0.0000216
-0.15%
$21,616 $566
Feb 28, 4 AM $0.0000216
+1.70%
$21,638 $629
Feb 28, 3 AM $0.0000214
-0.07%
$21,357 $550
Feb 28, 2 AM $0.0000213
+11.59%
$21,333 $552
Feb 28, 1 AM $0.0000192
+0.02%
$19,156 $283
Feb 28, 12 AM $0.0000191
-0.14%
$19,114 $284
Feb 27, 11 PM $0.0000191
+0.09%
$19,085 $355
Feb 27, 10 PM $0.0000191
-0.03%
$19,053 $354
Feb 27, 9 PM $0.0000191
+0.05%
$19,093 $354
Feb 27, 8 PM $0.0000191
+0.30%
$19,149 $354
Feb 27, 7 PM $0.0000191
+0.07%
$19,096 $356
Feb 27, 6 PM $0.0000191
+0.02%
$19,108 $356
Feb 27, 5 PM $0.0000195
-0.22%
$19,494 $358
Feb 27, 4 PM $0.0000196
-0.39%
$19,639 $358
Feb 27, 3 PM $0.0000197
+0.29%
$19,740 $361
Feb 27, 2 PM $0.0000197
+1.87%
$19,710 $369
Feb 27, 1 PM $0.0000193
-0.03%
$19,317 $369
Feb 27, 12 PM $0.0000194
-0.16%
$19,398 $368
Feb 27, 11 AM $0.0000196
-0.26%
$19,589 $370
Feb 27, 10 AM $0.0000198
-0.89%
$19,764 $374
Feb 27, 9 AM $0.0000207
+2.46%
$20,703 $269
Feb 27, 8 AM $0.0000208
+3.03%
$20,791 $263
Feb 27, 7 AM $0.0000206
+2.25%
$20,635 $262
Feb 27, 6 AM $0.0000215
+2.24%
$21,471 $262
Feb 27, 5 AM $0.000021
-3.90%
$21,011 $176
Feb 27, 4 AM $0.0000212
+0.77%
$21,227 $112
Feb 27, 3 AM $0.0000209
-0.01%
$20,875 $168