FITCOIN Historical Data

FITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000243
-0.42%
$ 24,335 $ 946
Feb 21, 3 PM $ 0.0000244
+3.67%
$ 24,437 $ 984
Feb 21, 2 PM $ 0.0000237
+0.71%
$ 23,749 $ 1,011
Feb 21, 1 PM $ 0.0000236
-3.48%
$ 23,581 $ 855
Feb 21, 12 PM $ 0.0000244
-0.21%
$ 24,432 $ 908
Feb 21, 11 AM $ 0.0000245
+6.09%
$ 24,483 $ 824
Feb 21, 10 AM $ 0.0000231
+0.06%
$ 23,077 $ 654
Feb 21, 9 AM $ 0.0000231
+0.71%
$ 23,067 $ 654
Feb 21, 8 AM $ 0.0000229
-2.07%
$ 22,903 $ 648
Feb 21, 7 AM $ 0.0000234
-0.41%
$ 23,367 $ 566
Feb 21, 6 AM $ 0.0000243
-0.08%
$ 24,344 $ 568
Feb 21, 5 AM $ 0.0000234
+0.05%
$ 23,372 $ 490
Feb 21, 4 AM $ 0.0000234
-0.33%
$ 23,361 $ 425
Feb 21, 3 AM $ 0.0000234
-0.35%
$ 23,439 $ 1,576
Feb 21, 2 AM $ 0.0000235
+0.36%
$ 23,521 $ 1,597
Feb 21, 1 AM $ 0.0000234
-0.10%
$ 23,437 $ 1,591
Feb 21, 12 AM $ 0.0000235
+0.10%
$ 23,460 $ 1,592
Feb 20, 11 PM $ 0.0000234
-0.25%
$ 23,435 $ 1,584
Feb 20, 10 PM $ 0.0000244
+0.19%
$ 24,368 $ 1,798
Feb 20, 9 PM $ 0.0000243
-0.50%
$ 24,272 $ 2,069
Feb 20, 8 PM $ 0.0000244
-0.60%
$ 24,416 $ 2,005
Feb 20, 7 PM $ 0.0000247
-0.24%
$ 24,722 $ 1,988
Feb 20, 6 PM $ 0.0000247
+0.06%
$ 24,711 $ 2,077
Feb 20, 5 PM $ 0.0000246
-1.92%
$ 24,624 $ 1,961
Feb 20, 4 PM $ 0.000025
+0.14%
$ 25,020 $ 1,960
Feb 20, 3 PM $ 0.0000249
+1.10%
$ 24,897 $ 2,002
Feb 20, 2 PM $ 0.0000245
-1.02%
$ 24,452 $ 1,970
Feb 20, 1 PM $ 0.0000249
+0.06%
$ 24,926 $ 1,976
Feb 20, 12 PM $ 0.0000249
-0.47%
$ 24,913 $ 2,067
Feb 20, 11 AM $ 0.0000251
-0.47%
$ 25,059 $ 2,077
Feb 20, 10 AM $ 0.0000251
-3.27%
$ 25,075 $ 2,149
Feb 20, 9 AM $ 0.0000249
+0.05%
$ 24,933 $ 2,142
Feb 20, 8 AM $ 0.0000249
-0.45%
$ 24,859 $ 2,126
Feb 20, 7 AM $ 0.0000249
+0.56%
$ 24,939 $ 2,303
Feb 20, 6 AM $ 0.0000248
+0.61%
$ 24,818 $ 2,352
Feb 20, 5 AM $ 0.0000245
-3.75%
$ 24,486 $ 2,514
Feb 20, 4 AM $ 0.0000255
+3.45%
$ 25,501 $ 2,460
Feb 20, 3 AM $ 0.0000246
-0.59%
$ 24,577 $ 1,429
Feb 20, 2 AM $ 0.0000247
+0.15%
$ 24,743 $ 1,494
Feb 20, 1 AM $ 0.0000247
-0.46%
$ 24,726 $ 1,657
Feb 20, 12 AM $ 0.0000246
+0.13%
$ 24,579 $ 1,666
Feb 19, 11 PM $ 0.0000245
+2.02%
$ 24,530 $ 2,148
Feb 19, 10 PM $ 0.0000238
+3.48%
$ 23,764 $ 2,346
Feb 19, 9 PM $ 0.0000238
+0.26%
$ 23,849 $ 2,053
Feb 19, 8 PM $ 0.0000238
+3.40%
$ 23,768 $ 2,072
Feb 19, 7 PM $ 0.0000232
+0.75%
$ 23,206 $ 2,860
Feb 19, 6 PM $ 0.0000227
-1.32%
$ 22,749 $ 2,964
Feb 19, 5 PM $ 0.0000235
+1.94%
$ 23,530 $ 3,278
Feb 19, 4 PM $ 0.0000231
-0.12%
$ 23,081 $ 3,705
Feb 19, 3 PM $ 0.0000229
+0.49%
$ 22,914 $ 3,772