FITCOIN Historical Data

FITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0000228
-0.01%
$ 22,802 $ 3,821
Feb 19, 1 PM $ 0.0000228
-0.08%
$ 22,803 $ 3,865
Feb 19, 12 PM $ 0.0000229
-0.51%
$ 22,866 $ 3,744
Feb 19, 11 AM $ 0.000023
-0.51%
$ 22,983 $ 4,469
Feb 19, 10 AM $ 0.0000231
-0.03%
$ 23,102 $ 5,231
Feb 19, 9 AM $ 0.0000231
-0.38%
$ 23,108 $ 6,059
Feb 19, 8 AM $ 0.0000232
-1.81%
$ 23,196 $ 6,405
Feb 19, 7 AM $ 0.0000236
+0.81%
$ 23,624 $ 6,571
Feb 19, 6 AM $ 0.0000233
+0.29%
$ 23,297 $ 6,044
Feb 19, 5 AM $ 0.000024
-0.20%
$ 23,953 $ 7,092
Feb 19, 4 AM $ 0.0000238
-1.42%
$ 23,796 $ 7,952
Feb 19, 3 AM $ 0.0000247
+1.53%
$ 24,701 $ 8,418
Feb 19, 2 AM $ 0.0000244
+1.24%
$ 24,054 $ 9,539
Feb 19, 1 AM $ 0.0000232
-1.01%
$ 23,247 $ 86,631
Feb 19, 12 AM $ 0.0000243
-3.09%
$ 24,308 $ 79,511
Feb 18, 11 PM $ 0.0000251
-7.25%
$ 25,083 $ 99,879
Feb 18, 10 PM $ 0.0000272
-1.75%
$ 27,153 $ 78,459
Feb 18, 9 PM $ 0.000027
-0.62%
$ 27,009 $ 78,426
Feb 18, 8 PM $ 0.0000276
+12.30%
$ 27,622 $ 78,483
Feb 18, 7 PM $ 0.0000246
-1.22%
$ 24,597 $ 138,195
Feb 18, 6 PM $ 0.0000249
-5.34%
$ 24,901 $ 146,837
Feb 18, 5 PM $ 0.0000263
+1.29%
$ 26,307 $ 155,098
Feb 18, 4 PM $ 0.000026
-8.99%
$ 25,971 $ 161,178
Feb 18, 3 PM $ 0.0000285
+0.84%
$ 28,537 $ 171,812
Feb 18, 2 PM $ 0.0000283
+6.86%
$ 28,305 $ 177,392
Feb 18, 1 PM $ 0.0000262
-5.45%
$ 26,213 $ 183,467
Feb 18, 12 PM $ 0.0000287
+1.42%
$ 28,734 $ 80,048
Feb 18, 11 AM $ 0.0000283
-3.65%
$ 28,332 $ 194,881
Feb 18, 10 AM $ 0.0000294
+0.11%
$ 29,405 $ 203,595
Feb 18, 9 AM $ 0.000029
+2.77%
$ 29,000 $ 81,012
Feb 18, 8 AM $ 0.0000281
+0.02%
$ 28,122 $ 80,544
Feb 18, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 144,539
Feb 18, 1 AM $ 0.000481
-0.99%
$ 480,897 $ 194,340
Feb 18, 12 AM $ 0.000478
-0.20%
$ 477,885 $ 192,132
Feb 17, 11 PM $ 0.000479
+0.21%
$ 478,848 $ 193,571
Feb 17, 10 PM $ 0.00048
-0.68%
$ 479,817 $ 190,603
Feb 17, 9 PM $ 0.00048
-0.07%
$ 480,181 $ 184,322
Feb 17, 8 PM $ 0.000478
+0.48%
$ 477,637 $ 187,643
Feb 17, 7 PM $ 0.000477
+0.39%
$ 477,296 $ 188,613
Feb 17, 6 PM $ 0.000475
+3.16%
$ 475,459 $ 191,813
Feb 17, 5 PM $ 0.000462
-0.43%
$ 461,854 $ 192,630
Feb 17, 4 PM $ 0.000468
-0.01%
$ 467,719 $ 197,035
Feb 17, 3 PM $ 0.000477
-1.46%
$ 477,463 $ 193,716
Feb 17, 2 PM $ 0.000483
-2.35%
$ 482,618 $ 192,177
Feb 17, 1 PM $ 0.000494
+0.78%
$ 494,212 $ 192,917
Feb 17, 12 PM $ 0.000494
+0.40%
$ 494,256 $ 193,045
Feb 17, 11 AM $ 0.000492
-0.16%
$ 492,279 $ 192,831
Feb 17, 10 AM $ 0.000494
-2.14%
$ 494,042 $ 190,289
Feb 17, 9 AM $ 0.000503
-1.16%
$ 502,899 $ 192,079
Feb 17, 8 AM $ 0.000511
+0.20%
$ 510,736 $ 192,828