FITCOIN Historical Data

FITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0000208
+0.31%
$20,806 $167
Feb 27, 1 AM $0.0000207
-0.13%
$20,722 $166
Feb 27, 12 AM $0.0000207
-0.30%
$20,723 $147
Feb 26, 11 PM $0.0000218
-0.07%
$21,810 $147
Feb 26, 10 PM $0.0000218
-0.22%
$21,769 $72
Feb 26, 9 PM $0.0000218
+0.02%
$21,811 $72
Feb 26, 8 PM $0.0000219
+3.65%
$21,927 $72
Feb 26, 7 PM $0.0000211
+0.84%
$21,138 $171
Feb 26, 6 PM $0.0000208
-0.51%
$20,792 $169
Feb 26, 5 PM $0.0000209
+0.51%
$20,902 $170
Feb 26, 4 PM $0.0000212
+9.27%
$21,198 $169
Feb 26, 3 PM $0.0000193
-0.43%
$19,323 $326
Feb 26, 2 PM $0.0000217
+0.12%
$21,716 $205
Feb 26, 1 PM $0.0000217
+0.10%
$21,679 $207
Feb 26, 12 PM $0.0000216
+0.52%
$21,600 $207
Feb 26, 11 AM $0.0000215
-0.54%
$21,504 $205
Feb 26, 10 AM $0.0000217
-0.41%
$21,748 $398
Feb 26, 9 AM $0.0000218
+0.42%
$21,760 $404
Feb 26, 8 AM $0.0000217
+0.31%
$21,665 $629
Feb 26, 7 AM $0.0000217
+0.03%
$21,692 $627
Feb 26, 6 AM $0.0000217
+0.14%
$21,727 $629
Feb 26, 5 AM $0.0000216
-1.51%
$21,644 $630
Feb 26, 4 AM $0.0000219
+0.51%
$21,854 $638
Feb 26, 3 AM $0.0000218
+0.07%
$21,843 $631
Feb 26, 2 AM $0.000022
+0.00%
$22,007 $732
Feb 26, 1 AM $0.0000221
+0.41%
$22,082 $1,185
Feb 26, 12 AM $0.0000222
+1.39%
$22,151 $1,248
Feb 25, 11 PM $0.0000222
-0.71%
$22,242 $1,240
Feb 25, 10 PM $0.0000226
+0.02%
$22,612 $1,259
Feb 25, 9 PM $0.0000225
-0.06%
$22,538 $1,270
Feb 25, 8 PM $0.0000224
-0.29%
$22,396 $1,271
Feb 25, 7 PM $0.0000233
+0.75%
$23,330 $1,436
Feb 25, 6 PM $0.0000232
+0.00%
$23,182 $1,488
Feb 25, 5 PM $0.0000231
+0.88%
$23,089 $1,779
Feb 25, 4 PM $0.0000228
+1.48%
$22,833 $2,222
Feb 25, 3 PM $0.0000223
+0.44%
$22,309 $2,159
Feb 25, 2 PM $0.000022
+0.78%
$21,971 $2,328
Feb 25, 1 PM $0.0000218
+0.31%
$21,828 $2,320
Feb 25, 12 PM $0.0000217
+6.34%
$21,697 $2,358
Feb 25, 11 AM $0.0000204
+0.24%
$20,402 $2,223
Feb 25, 10 AM $0.0000205
+0.07%
$20,451 $2,218
Feb 25, 9 AM $0.0000204
-2.03%
$20,413 $2,174
Feb 25, 8 AM $0.0000212
+0.26%
$21,183 $2,145
Feb 25, 7 AM $0.0000211
-0.14%
$21,141 $1,989
Feb 25, 6 AM $0.0000212
+0.42%
$21,200 $1,978
Feb 25, 5 AM $0.0000212
-0.56%
$21,175 $1,972
Feb 25, 4 AM $0.0000213
+0.33%
$21,270 $1,989
Feb 25, 3 AM $0.0000213
-5.24%
$21,297 $1,745
Feb 25, 2 AM $0.0000227
-4.36%
$22,694 $1,611
Feb 25, 1 AM $0.0000246
+3.91%
$24,580 $1,188