FITCOIN Historical Data

FITCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000208
+0.31%
$ 20,806 $ 167
Feb 27, 1 AM $ 0.0000207
-0.13%
$ 20,722 $ 166
Feb 27, 12 AM $ 0.0000207
-0.30%
$ 20,723 $ 147
Feb 26, 11 PM $ 0.0000218
-0.07%
$ 21,810 $ 147
Feb 26, 10 PM $ 0.0000218
-0.22%
$ 21,769 $ 72
Feb 26, 9 PM $ 0.0000218
+0.02%
$ 21,811 $ 72
Feb 26, 8 PM $ 0.0000219
+3.65%
$ 21,927 $ 72
Feb 26, 7 PM $ 0.0000211
+0.84%
$ 21,138 $ 171
Feb 26, 6 PM $ 0.0000208
-0.51%
$ 20,792 $ 169
Feb 26, 5 PM $ 0.0000209
+0.51%
$ 20,902 $ 170
Feb 26, 4 PM $ 0.0000212
+9.27%
$ 21,198 $ 169
Feb 26, 3 PM $ 0.0000193
-0.43%
$ 19,323 $ 326
Feb 26, 2 PM $ 0.0000217
+0.12%
$ 21,716 $ 205
Feb 26, 1 PM $ 0.0000217
+0.10%
$ 21,679 $ 207
Feb 26, 12 PM $ 0.0000216
+0.52%
$ 21,600 $ 207
Feb 26, 11 AM $ 0.0000215
-0.54%
$ 21,504 $ 205
Feb 26, 10 AM $ 0.0000217
-0.41%
$ 21,748 $ 398
Feb 26, 9 AM $ 0.0000218
+0.42%
$ 21,760 $ 404
Feb 26, 8 AM $ 0.0000217
+0.31%
$ 21,665 $ 629
Feb 26, 7 AM $ 0.0000217
+0.03%
$ 21,692 $ 627
Feb 26, 6 AM $ 0.0000217
+0.14%
$ 21,727 $ 629
Feb 26, 5 AM $ 0.0000216
-1.51%
$ 21,644 $ 630
Feb 26, 4 AM $ 0.0000219
+0.51%
$ 21,854 $ 638
Feb 26, 3 AM $ 0.0000218
+0.07%
$ 21,843 $ 631
Feb 26, 2 AM $ 0.000022
+0.00%
$ 22,007 $ 732
Feb 26, 1 AM $ 0.0000221
+0.41%
$ 22,082 $ 1,185
Feb 26, 12 AM $ 0.0000222
+1.39%
$ 22,151 $ 1,248
Feb 25, 11 PM $ 0.0000222
-0.71%
$ 22,242 $ 1,240
Feb 25, 10 PM $ 0.0000226
+0.02%
$ 22,612 $ 1,259
Feb 25, 9 PM $ 0.0000225
-0.06%
$ 22,538 $ 1,270
Feb 25, 8 PM $ 0.0000224
-0.29%
$ 22,396 $ 1,271
Feb 25, 7 PM $ 0.0000233
+0.75%
$ 23,330 $ 1,436
Feb 25, 6 PM $ 0.0000232
+0.00%
$ 23,182 $ 1,488
Feb 25, 5 PM $ 0.0000231
+0.88%
$ 23,089 $ 1,779
Feb 25, 4 PM $ 0.0000228
+1.48%
$ 22,833 $ 2,222
Feb 25, 3 PM $ 0.0000223
+0.44%
$ 22,309 $ 2,159
Feb 25, 2 PM $ 0.000022
+0.78%
$ 21,971 $ 2,328
Feb 25, 1 PM $ 0.0000218
+0.31%
$ 21,828 $ 2,320
Feb 25, 12 PM $ 0.0000217
+6.34%
$ 21,697 $ 2,358
Feb 25, 11 AM $ 0.0000204
+0.24%
$ 20,402 $ 2,223
Feb 25, 10 AM $ 0.0000205
+0.07%
$ 20,451 $ 2,218
Feb 25, 9 AM $ 0.0000204
-2.03%
$ 20,413 $ 2,174
Feb 25, 8 AM $ 0.0000212
+0.26%
$ 21,183 $ 2,145
Feb 25, 7 AM $ 0.0000211
-0.14%
$ 21,141 $ 1,989
Feb 25, 6 AM $ 0.0000212
+0.42%
$ 21,200 $ 1,978
Feb 25, 5 AM $ 0.0000212
-0.56%
$ 21,175 $ 1,972
Feb 25, 4 AM $ 0.0000213
+0.33%
$ 21,270 $ 1,989
Feb 25, 3 AM $ 0.0000213
-5.24%
$ 21,297 $ 1,745
Feb 25, 2 AM $ 0.0000227
-4.36%
$ 22,694 $ 1,611
Feb 25, 1 AM $ 0.0000246
+3.91%
$ 24,580 $ 1,188