FITCOIN Historical Data

FITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.0000237
-0.32%
$23,685 $1,090
Feb 24, 11 PM $0.0000238
+1.03%
$23,791 $1,115
Feb 24, 10 PM $0.0000237
+1.06%
$23,716 $1,113
Feb 24, 9 PM $0.0000236
+0.62%
$23,610 $1,108
Feb 24, 8 PM $0.000024
+0.66%
$24,007 $1,105
Feb 24, 7 PM $0.0000238
+0.40%
$23,820 $859
Feb 24, 6 PM $0.000022
+3.77%
$22,000 $978
Feb 24, 5 PM $0.0000211
+0.00%
$21,053 $187
Feb 24, 4 PM $0.0000211
+0.92%
$20,920 $186
Feb 24, 3 PM $0.0000209
+0.24%
$20,933 $186
Feb 24, 2 PM $0.0000213
-1.11%
$21,318 $186
Feb 24, 1 PM $0.0000215
+0.50%
$21,518 $213
Feb 24, 12 PM $0.0000207
+0.02%
$20,726 $167
Feb 24, 11 AM $0.0000208
+0.14%
$20,814 $136
Feb 24, 10 AM $0.0000208
+0.24%
$20,787 $126
Feb 24, 9 AM $0.0000209
+0.00%
$20,868 $126
Feb 24, 8 AM $0.0000208
+0.14%
$20,785 $126
Feb 24, 7 AM $0.0000208
+0.64%
$20,834 $88
Feb 24, 6 AM $0.0000208
+0.27%
$20,756 $88
Feb 24, 5 AM $0.0000207
-0.27%
$20,686 $88
Feb 24, 4 AM $0.0000207
-0.19%
$20,736 $88
Feb 24, 3 AM $0.0000208
-0.81%
$20,827 $88
Feb 24, 2 AM $0.0000211
+0.31%
$21,086 $207
Feb 24, 1 AM $0.000021
+0.30%
$21,022 $207
Feb 24, 12 AM $0.0000211
+0.28%
$21,141 $623
Feb 23, 11 PM $0.0000213
-0.32%
$21,255 $669
Feb 23, 10 PM $0.0000214
+0.74%
$21,449 $636
Feb 23, 9 PM $0.0000213
+0.12%
$21,338 $635
Feb 23, 8 PM $0.0000212
-0.48%
$21,189 $636
Feb 23, 7 PM $0.0000213
+0.09%
$21,341 $635
Feb 23, 6 PM $0.0000214
+0.00%
$21,436 $665
Feb 23, 5 PM $0.0000216
-0.39%
$21,646 $599
Feb 23, 4 PM $0.0000219
-0.65%
$21,886 $607
Feb 23, 3 PM $0.0000221
-0.25%
$22,124 $610
Feb 23, 2 PM $0.0000222
-0.52%
$22,221 $614
Feb 23, 1 PM $0.0000223
-0.15%
$22,332 $619
Feb 23, 12 PM $0.0000222
+0.31%
$22,173 $626
Feb 23, 11 AM $0.0000223
+0.04%
$22,268 $663
Feb 23, 10 AM $0.0000223
+1.73%
$22,257 $668
Feb 23, 9 AM $0.0000219
+0.39%
$21,880 $672
Feb 23, 8 AM $0.0000218
-0.58%
$21,847 $729
Feb 23, 7 AM $0.0000219
+0.04%
$21,903 $735
Feb 23, 6 AM $0.0000218
+0.99%
$21,781 $733
Feb 23, 5 AM $0.0000215
+0.49%
$21,547 $722
Feb 23, 4 AM $0.0000215
-0.26%
$21,477 $718
Feb 23, 3 AM $0.0000223
-0.44%
$22,347 $741
Feb 23, 2 AM $0.0000224
-0.14%
$22,435 $625
Feb 23, 1 AM $0.0000226
+0.75%
$22,592 $632
Feb 23, 12 AM $0.0000215
-1.21%
$21,547 $230
Feb 22, 11 PM $0.0000218
-0.77%
$21,803 $190