FITCOIN Historical Data

FITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000503
-1.16%
$ 502,899 $ 192,079
Feb 17, 8 AM $ 0.000511
+0.20%
$ 510,736 $ 192,828
Feb 17, 7 AM $ 0.00051
+0.11%
$ 509,700 $ 191,762
Feb 17, 6 AM $ 0.000512
+1.58%
$ 512,058 $ 189,046
Feb 17, 5 AM $ 0.000503
+0.40%
$ 503,127 $ 191,924
Feb 17, 4 AM $ 0.000501
+1.48%
$ 501,111 $ 197,135
Feb 17, 3 AM $ 0.000495
-0.40%
$ 494,800 $ 192,584
Feb 17, 2 AM $ 0.000496
+0.95%
$ 495,815 $ 191,644
Feb 17, 1 AM $ 0.000494
+2.74%
$ 494,052 $ 187,566
Feb 17, 12 AM $ 0.000483
-0.05%
$ 482,820 $ 187,961
Feb 16, 11 PM $ 0.000483
+0.62%
$ 483,057 $ 186,955
Feb 16, 10 PM $ 0.000477
+0.71%
$ 477,136 $ 188,046
Feb 16, 9 PM $ 0.000471
+12.08%
$ 470,855 $ 189,536
Feb 16, 8 PM $ 0.000415
+0.24%
$ 415,025 $ 186,897
Feb 16, 7 PM $ 0.000412
-0.72%
$ 412,062 $ 187,576
Feb 16, 6 PM $ 0.000417
+0.48%
$ 417,033 $ 182,777
Feb 16, 5 PM $ 0.000415
+0.97%
$ 415,045 $ 183,296
Feb 16, 4 PM $ 0.000411
+0.97%
$ 411,060 $ 180,968
Feb 16, 3 PM $ 0.00041
-0.45%
$ 410,071 $ 181,183
Feb 16, 2 PM $ 0.000412
+0.47%
$ 411,919 $ 185,323
Feb 16, 1 PM $ 0.00041
-3.05%
$ 410,003 $ 185,834
Feb 16, 12 PM $ 0.00042
+0.01%
$ 419,921 $ 187,186
Feb 16, 11 AM $ 0.000421
+0.70%
$ 420,849 $ 187,669
Feb 16, 10 AM $ 0.000418
-0.99%
$ 417,930 $ 186,945
Feb 16, 9 AM $ 0.000422
+0.72%
$ 422,101 $ 183,451
Feb 16, 8 AM $ 0.000422
+0.71%
$ 422,064 $ 182,856
Feb 16, 7 AM $ 0.000421
+0.95%
$ 421,077 $ 181,208
Feb 16, 6 AM $ 0.000419
+0.71%
$ 419,072 $ 180,938
Feb 16, 5 AM $ 0.000415
-1.41%
$ 415,134 $ 180,784
Feb 16, 4 AM $ 0.000422
+0.71%
$ 422,074 $ 181,695
Feb 16, 3 AM $ 0.000418
-0.25%
$ 418,099 $ 179,839
Feb 16, 2 AM $ 0.000419
-2.09%
$ 419,133 $ 178,124
Feb 16, 1 AM $ 0.000428
-0.46%
$ 428,072 $ 184,245
Feb 16, 12 AM $ 0.000427
-0.45%
$ 427,075 $ 184,848
Feb 15, 11 PM $ 0.000426
-0.70%
$ 426,062 $ 184,817
Feb 15, 10 PM $ 0.000427
-1.38%
$ 427,093 $ 186,168
Feb 15, 9 PM $ 0.000433
+0.24%
$ 433,052 $ 184,067
Feb 15, 8 PM $ 0.000431
+1.17%
$ 431,044 $ 186,204
Feb 15, 7 PM $ 0.000426
-3.19%
$ 426,061 $ 183,933
Feb 15, 6 PM $ 0.000438
-0.01%
$ 438,125 $ 187,066
Feb 15, 5 PM $ 0.000439
-2.84%
$ 439,150 $ 187,271
Feb 15, 4 PM $ 0.000452
-0.69%
$ 451,970 $ 186,389
Feb 15, 3 PM $ 0.000455
-0.43%
$ 455,090 $ 187,796
Feb 15, 2 PM $ 0.000455
+0.22%
$ 455,086 $ 189,797
Feb 15, 1 PM $ 0.000456
-0.22%
$ 456,083 $ 192,535
Feb 15, 12 PM $ 0.000454
-3.98%
$ 454,098 $ 196,348
Feb 15, 11 AM $ 0.000475
-0.21%
$ 474,925 $ 198,774
Feb 15, 10 AM $ 0.000477
-0.01%
$ 476,912 $ 202,763
Feb 15, 9 AM $ 0.000477
+0.21%
$ 476,950 $ 204,453
Feb 15, 8 AM $ 0.000476
-1.02%
$ 475,967 $ 204,017