FITCOIN Historical Data

FITCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000237
-0.32%
$ 23,685 $ 1,090
Feb 24, 11 PM $ 0.0000238
+1.03%
$ 23,791 $ 1,115
Feb 24, 10 PM $ 0.0000237
+1.06%
$ 23,716 $ 1,113
Feb 24, 9 PM $ 0.0000236
+0.62%
$ 23,610 $ 1,108
Feb 24, 8 PM $ 0.000024
+0.66%
$ 24,007 $ 1,105
Feb 24, 7 PM $ 0.0000238
+0.40%
$ 23,820 $ 859
Feb 24, 6 PM $ 0.000022
+3.77%
$ 22,000 $ 978
Feb 24, 5 PM $ 0.0000211
+0.00%
$ 21,053 $ 187
Feb 24, 4 PM $ 0.0000211
+0.92%
$ 20,920 $ 186
Feb 24, 3 PM $ 0.0000209
+0.24%
$ 20,933 $ 186
Feb 24, 2 PM $ 0.0000213
-1.11%
$ 21,318 $ 186
Feb 24, 1 PM $ 0.0000215
+0.50%
$ 21,518 $ 213
Feb 24, 12 PM $ 0.0000207
+0.02%
$ 20,726 $ 167
Feb 24, 11 AM $ 0.0000208
+0.14%
$ 20,814 $ 136
Feb 24, 10 AM $ 0.0000208
+0.24%
$ 20,787 $ 126
Feb 24, 9 AM $ 0.0000209
+0.00%
$ 20,868 $ 126
Feb 24, 8 AM $ 0.0000208
+0.14%
$ 20,785 $ 126
Feb 24, 7 AM $ 0.0000208
+0.64%
$ 20,834 $ 88
Feb 24, 6 AM $ 0.0000208
+0.27%
$ 20,756 $ 88
Feb 24, 5 AM $ 0.0000207
-0.27%
$ 20,686 $ 88
Feb 24, 4 AM $ 0.0000207
-0.19%
$ 20,736 $ 88
Feb 24, 3 AM $ 0.0000208
-0.81%
$ 20,827 $ 88
Feb 24, 2 AM $ 0.0000211
+0.31%
$ 21,086 $ 207
Feb 24, 1 AM $ 0.000021
+0.30%
$ 21,022 $ 207
Feb 24, 12 AM $ 0.0000211
+0.28%
$ 21,141 $ 623
Feb 23, 11 PM $ 0.0000213
-0.32%
$ 21,255 $ 669
Feb 23, 10 PM $ 0.0000214
+0.74%
$ 21,449 $ 636
Feb 23, 9 PM $ 0.0000213
+0.12%
$ 21,338 $ 635
Feb 23, 8 PM $ 0.0000212
-0.48%
$ 21,189 $ 636
Feb 23, 7 PM $ 0.0000213
+0.09%
$ 21,341 $ 635
Feb 23, 6 PM $ 0.0000214
+0.00%
$ 21,436 $ 665
Feb 23, 5 PM $ 0.0000216
-0.39%
$ 21,646 $ 599
Feb 23, 4 PM $ 0.0000219
-0.65%
$ 21,886 $ 607
Feb 23, 3 PM $ 0.0000221
-0.25%
$ 22,124 $ 610
Feb 23, 2 PM $ 0.0000222
-0.52%
$ 22,221 $ 614
Feb 23, 1 PM $ 0.0000223
-0.15%
$ 22,332 $ 619
Feb 23, 12 PM $ 0.0000222
+0.31%
$ 22,173 $ 626
Feb 23, 11 AM $ 0.0000223
+0.04%
$ 22,268 $ 663
Feb 23, 10 AM $ 0.0000223
+1.73%
$ 22,257 $ 668
Feb 23, 9 AM $ 0.0000219
+0.39%
$ 21,880 $ 672
Feb 23, 8 AM $ 0.0000218
-0.58%
$ 21,847 $ 729
Feb 23, 7 AM $ 0.0000219
+0.04%
$ 21,903 $ 735
Feb 23, 6 AM $ 0.0000218
+0.99%
$ 21,781 $ 733
Feb 23, 5 AM $ 0.0000215
+0.49%
$ 21,547 $ 722
Feb 23, 4 AM $ 0.0000215
-0.26%
$ 21,477 $ 718
Feb 23, 3 AM $ 0.0000223
-0.44%
$ 22,347 $ 741
Feb 23, 2 AM $ 0.0000224
-0.14%
$ 22,435 $ 625
Feb 23, 1 AM $ 0.0000226
+0.75%
$ 22,592 $ 632
Feb 23, 12 AM $ 0.0000215
-1.21%
$ 21,547 $ 230
Feb 22, 11 PM $ 0.0000218
-0.77%
$ 21,803 $ 190