FITCOIN Historical Data

FITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000219
-0.09%
$ 21,920 $ 191
Feb 22, 9 PM $ 0.0000219
+0.02%
$ 21,875 $ 191
Feb 22, 8 PM $ 0.0000219
-0.03%
$ 21,893 $ 190
Feb 22, 7 PM $ 0.0000219
+0.00%
$ 21,873 $ 209
Feb 22, 6 PM $ 0.0000219
+0.06%
$ 21,918 $ 285
Feb 22, 5 PM $ 0.000022
-0.19%
$ 21,980 $ 253
Feb 22, 4 PM $ 0.000022
-0.15%
$ 21,987 $ 255
Feb 22, 3 PM $ 0.000022
-0.15%
$ 21,997 $ 255
Feb 22, 2 PM $ 0.0000221
-0.14%
$ 22,076 $ 255
Feb 22, 1 PM $ 0.0000222
-0.18%
$ 22,184 $ 256
Feb 22, 12 PM $ 0.0000225
-0.36%
$ 22,485 $ 219
Feb 22, 11 AM $ 0.0000226
+0.16%
$ 22,571 $ 269
Feb 22, 10 AM $ 0.0000225
+0.09%
$ 22,516 $ 395
Feb 22, 9 AM $ 0.0000227
+0.10%
$ 22,661 $ 385
Feb 22, 8 AM $ 0.0000228
-0.61%
$ 22,761 $ 385
Feb 22, 7 AM $ 0.0000229
+0.39%
$ 22,905 $ 322
Feb 22, 6 AM $ 0.0000228
+0.09%
$ 22,793 $ 494
Feb 22, 5 AM $ 0.0000228
+0.00%
$ 22,822 $ 510
Feb 22, 4 AM $ 0.0000228
+0.03%
$ 22,802 $ 584
Feb 22, 3 AM $ 0.0000235
-0.11%
$ 23,505 $ 584
Feb 22, 2 AM $ 0.0000236
+2.94%
$ 23,577 $ 582
Feb 22, 1 AM $ 0.0000229
+0.38%
$ 22,902 $ 583
Feb 22, 12 AM $ 0.0000229
-0.15%
$ 22,891 $ 581
Feb 21, 11 PM $ 0.000023
-0.07%
$ 22,968 $ 587
Feb 21, 10 PM $ 0.000023
-0.02%
$ 23,013 $ 791
Feb 21, 9 PM $ 0.000023
-0.64%
$ 22,982 $ 792
Feb 21, 8 PM $ 0.0000233
-0.58%
$ 23,328 $ 891
Feb 21, 7 PM $ 0.0000236
+0.29%
$ 23,638 $ 806
Feb 21, 6 PM $ 0.0000236
+0.12%
$ 23,552 $ 755
Feb 21, 5 PM $ 0.0000237
-2.72%
$ 23,672 $ 947
Feb 21, 4 PM $ 0.0000243
-0.42%
$ 24,335 $ 946
Feb 21, 3 PM $ 0.0000244
+3.67%
$ 24,437 $ 984
Feb 21, 2 PM $ 0.0000237
+0.71%
$ 23,749 $ 1,011
Feb 21, 1 PM $ 0.0000236
-3.48%
$ 23,581 $ 855
Feb 21, 12 PM $ 0.0000244
-0.21%
$ 24,432 $ 908
Feb 21, 11 AM $ 0.0000245
+6.09%
$ 24,483 $ 824
Feb 21, 10 AM $ 0.0000231
+0.06%
$ 23,077 $ 654
Feb 21, 9 AM $ 0.0000231
+0.71%
$ 23,067 $ 654
Feb 21, 8 AM $ 0.0000229
-2.07%
$ 22,903 $ 648
Feb 21, 7 AM $ 0.0000234
-0.41%
$ 23,367 $ 566
Feb 21, 6 AM $ 0.0000243
-0.08%
$ 24,344 $ 568
Feb 21, 5 AM $ 0.0000234
+0.05%
$ 23,372 $ 490
Feb 21, 4 AM $ 0.0000234
-0.33%
$ 23,361 $ 425
Feb 21, 3 AM $ 0.0000234
-0.35%
$ 23,439 $ 1,576
Feb 21, 2 AM $ 0.0000235
+0.36%
$ 23,521 $ 1,597
Feb 21, 1 AM $ 0.0000234
-0.10%
$ 23,437 $ 1,591
Feb 21, 12 AM $ 0.0000235
+0.10%
$ 23,460 $ 1,592
Feb 20, 11 PM $ 0.0000234
-0.25%
$ 23,435 $ 1,584
Feb 20, 10 PM $ 0.0000244
+0.19%
$ 24,368 $ 1,798
Feb 20, 9 PM $ 0.0000243
-0.50%
$ 24,272 $ 2,069