FITCOIN Historical Data

FITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000484
+1.45%
$ 483,859 $ 204,174
Feb 15, 6 AM $ 0.000479
+0.63%
$ 478,916 $ 206,631
Feb 15, 5 AM $ 0.000476
+0.43%
$ 475,921 $ 204,904
Feb 15, 4 AM $ 0.00047
-0.41%
$ 469,937 $ 201,202
Feb 15, 3 AM $ 0.000469
+0.43%
$ 468,917 $ 204,788
Feb 15, 2 AM $ 0.000467
-0.21%
$ 466,930 $ 205,016
Feb 15, 1 AM $ 0.00047
+0.00%
$ 469,899 $ 203,010
Feb 15, 12 AM $ 0.00047
+0.60%
$ 469,911 $ 200,057
Feb 14, 11 PM $ 0.000469
-0.83%
$ 469,085 $ 201,358
Feb 14, 10 PM $ 0.00047
-0.21%
$ 470,058 $ 198,144
Feb 14, 9 PM $ 0.000466
-0.63%
$ 466,080 $ 201,290
Feb 14, 8 PM $ 0.000466
-3.11%
$ 466,083 $ 202,340
Feb 14, 7 PM $ 0.00048
+1.47%
$ 480,043 $ 204,804
Feb 14, 6 PM $ 0.000474
-0.60%
$ 474,070 $ 203,236
Feb 14, 5 PM $ 0.000477
+0.22%
$ 476,928 $ 203,092
Feb 14, 4 PM $ 0.000476
-0.05%
$ 475,889 $ 203,668
Feb 14, 3 PM $ 0.000476
-1.84%
$ 476,105 $ 205,999
Feb 14, 2 PM $ 0.000481
+0.58%
$ 481,043 $ 201,107
Feb 14, 1 PM $ 0.00048
+0.80%
$ 480,186 $ 208,653
Feb 14, 12 PM $ 0.000477
-1.18%
$ 477,337 $ 210,235
Feb 14, 11 AM $ 0.000481
+3.97%
$ 481,113 $ 211,250
Feb 14, 10 AM $ 0.000465
-0.61%
$ 464,673 $ 210,446
Feb 14, 9 AM $ 0.000465
+0.23%
$ 464,660 $ 213,697
Feb 14, 8 AM $ 0.000466
+1.70%
$ 466,450 $ 218,825
Feb 14, 7 AM $ 0.00046
+0.64%
$ 459,604 $ 222,358
Feb 14, 6 AM $ 0.000459
-0.01%
$ 458,616 $ 224,667
Feb 14, 5 AM $ 0.000456
-0.22%
$ 455,789 $ 226,159
Feb 14, 4 AM $ 0.000457
-0.21%
$ 456,776 $ 228,235
Feb 14, 3 AM $ 0.000458
+0.02%
$ 457,731 $ 234,864
Feb 14, 2 AM $ 0.000457
-0.64%
$ 456,701 $ 243,614
Feb 14, 1 AM $ 0.000457
+0.02%
$ 456,759 $ 247,746
Feb 14, 12 AM $ 0.00046
+1.11%
$ 459,555 $ 258,636
Feb 13, 11 PM $ 0.000455
-0.44%
$ 454,505 $ 269,083
Feb 13, 10 PM $ 0.000459
+0.56%
$ 459,335 $ 274,855
Feb 13, 9 PM $ 0.000455
-1.44%
$ 454,892 $ 275,274
Feb 13, 8 PM $ 0.000459
-0.78%
$ 458,710 $ 276,205
Feb 13, 7 PM $ 0.000462
-0.58%
$ 462,336 $ 277,487
Feb 13, 6 PM $ 0.000463
+1.29%
$ 463,149 $ 281,258
Feb 13, 5 PM $ 0.000457
+1.10%
$ 457,232 $ 283,028
Feb 13, 4 PM $ 0.000457
+1.94%
$ 457,006 $ 290,351
Feb 13, 3 PM $ 0.000448
+3.25%
$ 448,325 $ 290,947
Feb 13, 2 PM $ 0.000438
+1.44%
$ 438,014 $ 301,246
Feb 13, 1 PM $ 0.000418
-0.22%
$ 418,241 $ 297,122
Feb 13, 12 PM $ 0.000417
-0.34%
$ 417,225 $ 293,882
Feb 13, 11 AM $ 0.000421
+0.47%
$ 420,578 $ 292,128
Feb 13, 10 AM $ 0.000417
+0.25%
$ 416,685 $ 292,598
Feb 13, 9 AM $ 0.000416
+0.72%
$ 415,656 $ 295,869
Feb 13, 8 AM $ 0.000413
+4.56%
$ 412,691 $ 301,416
Feb 13, 7 AM $ 0.000395
+1.28%
$ 394,708 $ 304,868
Feb 13, 6 AM $ 0.000388
-0.75%
$ 387,801 $ 301,656