FITCOIN Historical Data

FITCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.0000219
-0.09%
$21,920 $191
Feb 22, 9 PM $0.0000219
+0.02%
$21,875 $191
Feb 22, 8 PM $0.0000219
-0.03%
$21,893 $190
Feb 22, 7 PM $0.0000219
+0.00%
$21,873 $209
Feb 22, 6 PM $0.0000219
+0.06%
$21,918 $285
Feb 22, 5 PM $0.000022
-0.19%
$21,980 $253
Feb 22, 4 PM $0.000022
-0.15%
$21,987 $255
Feb 22, 3 PM $0.000022
-0.15%
$21,997 $255
Feb 22, 2 PM $0.0000221
-0.14%
$22,076 $255
Feb 22, 1 PM $0.0000222
-0.18%
$22,184 $256
Feb 22, 12 PM $0.0000225
-0.36%
$22,485 $219
Feb 22, 11 AM $0.0000226
+0.16%
$22,571 $269
Feb 22, 10 AM $0.0000225
+0.09%
$22,516 $395
Feb 22, 9 AM $0.0000227
+0.10%
$22,661 $385
Feb 22, 8 AM $0.0000228
-0.61%
$22,761 $385
Feb 22, 7 AM $0.0000229
+0.39%
$22,905 $322
Feb 22, 6 AM $0.0000228
+0.09%
$22,793 $494
Feb 22, 5 AM $0.0000228
+0.00%
$22,822 $510
Feb 22, 4 AM $0.0000228
+0.03%
$22,802 $584
Feb 22, 3 AM $0.0000235
-0.11%
$23,505 $584
Feb 22, 2 AM $0.0000236
+2.94%
$23,577 $582
Feb 22, 1 AM $0.0000229
+0.38%
$22,902 $583
Feb 22, 12 AM $0.0000229
-0.15%
$22,891 $581
Feb 21, 11 PM $0.000023
-0.07%
$22,968 $587
Feb 21, 10 PM $0.000023
-0.02%
$23,013 $791
Feb 21, 9 PM $0.000023
-0.64%
$22,982 $792
Feb 21, 8 PM $0.0000233
-0.58%
$23,328 $891
Feb 21, 7 PM $0.0000236
+0.29%
$23,638 $806
Feb 21, 6 PM $0.0000236
+0.12%
$23,552 $755
Feb 21, 5 PM $0.0000237
-2.72%
$23,672 $947
Feb 21, 4 PM $0.0000243
-0.42%
$24,335 $946
Feb 21, 3 PM $0.0000244
+3.67%
$24,437 $984
Feb 21, 2 PM $0.0000237
+0.71%
$23,749 $1,011
Feb 21, 1 PM $0.0000236
-3.48%
$23,581 $855
Feb 21, 12 PM $0.0000244
-0.21%
$24,432 $908
Feb 21, 11 AM $0.0000245
+6.09%
$24,483 $824
Feb 21, 10 AM $0.0000231
+0.06%
$23,077 $654
Feb 21, 9 AM $0.0000231
+0.71%
$23,067 $654
Feb 21, 8 AM $0.0000229
-2.07%
$22,903 $648
Feb 21, 7 AM $0.0000234
-0.41%
$23,367 $566
Feb 21, 6 AM $0.0000243
-0.08%
$24,344 $568
Feb 21, 5 AM $0.0000234
+0.05%
$23,372 $490
Feb 21, 4 AM $0.0000234
-0.33%
$23,361 $425
Feb 21, 3 AM $0.0000234
-0.35%
$23,439 $1,576
Feb 21, 2 AM $0.0000235
+0.36%
$23,521 $1,597
Feb 21, 1 AM $0.0000234
-0.10%
$23,437 $1,591
Feb 21, 12 AM $0.0000235
+0.10%
$23,460 $1,592
Feb 20, 11 PM $0.0000234
-0.25%
$23,435 $1,584
Feb 20, 10 PM $0.0000244
+0.19%
$24,368 $1,798
Feb 20, 9 PM $0.0000243
-0.50%
$24,272 $2,069