FITCOIN Historical Data

FITCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.0000244
-0.60%
$24,416 $2,005
Feb 20, 7 PM $0.0000247
-0.24%
$24,722 $1,988
Feb 20, 6 PM $0.0000247
+0.06%
$24,711 $2,077
Feb 20, 5 PM $0.0000246
-1.92%
$24,624 $1,961
Feb 20, 4 PM $0.000025
+0.14%
$25,020 $1,960
Feb 20, 3 PM $0.0000249
+1.10%
$24,897 $2,002
Feb 20, 2 PM $0.0000245
-1.02%
$24,452 $1,970
Feb 20, 1 PM $0.0000249
+0.06%
$24,926 $1,976
Feb 20, 12 PM $0.0000249
-0.47%
$24,913 $2,067
Feb 20, 11 AM $0.0000251
-0.47%
$25,059 $2,077
Feb 20, 10 AM $0.0000251
-3.27%
$25,075 $2,149
Feb 20, 9 AM $0.0000249
+0.05%
$24,933 $2,142
Feb 20, 8 AM $0.0000249
-0.45%
$24,859 $2,126
Feb 20, 7 AM $0.0000249
+0.56%
$24,939 $2,303
Feb 20, 6 AM $0.0000248
+0.61%
$24,818 $2,352
Feb 20, 5 AM $0.0000245
-3.75%
$24,486 $2,514
Feb 20, 4 AM $0.0000255
+3.45%
$25,501 $2,460
Feb 20, 3 AM $0.0000246
-0.59%
$24,577 $1,429
Feb 20, 2 AM $0.0000247
+0.15%
$24,743 $1,494
Feb 20, 1 AM $0.0000247
-0.46%
$24,726 $1,657
Feb 20, 12 AM $0.0000246
+0.13%
$24,579 $1,666
Feb 19, 11 PM $0.0000245
+2.02%
$24,530 $2,148
Feb 19, 10 PM $0.0000238
+3.48%
$23,764 $2,346
Feb 19, 9 PM $0.0000238
+0.26%
$23,849 $2,053
Feb 19, 8 PM $0.0000238
+3.40%
$23,768 $2,072
Feb 19, 7 PM $0.0000232
+0.75%
$23,206 $2,860
Feb 19, 6 PM $0.0000227
-1.32%
$22,749 $2,964
Feb 19, 5 PM $0.0000235
+1.94%
$23,530 $3,278
Feb 19, 4 PM $0.0000231
-0.12%
$23,081 $3,705
Feb 19, 3 PM $0.0000229
+0.49%
$22,914 $3,772
Feb 19, 2 PM $0.0000228
-0.01%
$22,802 $3,821
Feb 19, 1 PM $0.0000228
-0.08%
$22,803 $3,865
Feb 19, 12 PM $0.0000229
-0.51%
$22,866 $3,744
Feb 19, 11 AM $0.000023
-0.51%
$22,983 $4,469
Feb 19, 10 AM $0.0000231
-0.03%
$23,102 $5,231
Feb 19, 9 AM $0.0000231
-0.38%
$23,108 $6,059
Feb 19, 8 AM $0.0000232
-1.81%
$23,196 $6,405
Feb 19, 7 AM $0.0000236
+0.81%
$23,624 $6,571
Feb 19, 6 AM $0.0000233
+0.29%
$23,297 $6,044
Feb 19, 5 AM $0.000024
-0.20%
$23,953 $7,092
Feb 19, 4 AM $0.0000238
-1.42%
$23,796 $7,952
Feb 19, 3 AM $0.0000247
+1.53%
$24,701 $8,418
Feb 19, 2 AM $0.0000244
+1.24%
$24,054 $9,539
Feb 19, 1 AM $0.0000232
-1.01%
$23,247 $86,631
Feb 19, 12 AM $0.0000243
-3.09%
$24,308 $79,511
Feb 18, 11 PM $0.0000251
-7.25%
$25,083 $99,879
Feb 18, 10 PM $0.0000272
-1.75%
$27,153 $78,459
Feb 18, 9 PM $0.000027
-0.62%
$27,009 $78,426
Feb 18, 8 PM $0.0000276
+12.30%
$27,622 $78,483
Feb 18, 7 PM $0.0000246
-1.22%
$24,597 $138,195