FITCOIN Historical Data

FITCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000388
-0.75%
$ 387,801 $ 301,656
Feb 13, 5 AM $ 0.00039
-0.89%
$ 389,775 $ 304,808
Feb 13, 4 AM $ 0.000393
-0.73%
$ 393,257 $ 308,239
Feb 13, 3 AM $ 0.000393
-0.22%
$ 393,262 $ 306,668
Feb 13, 2 AM $ 0.000392
+0.02%
$ 392,183 $ 304,856
Feb 13, 1 AM $ 0.000388
+0.31%
$ 388,265 $ 303,692
Feb 13, 12 AM $ 0.000388
+17.99%
$ 388,033 $ 300,310
Feb 12, 11 PM $ 0.000335
+0.59%
$ 334,869 $ 292,313
Feb 12, 10 PM $ 0.000334
+0.89%
$ 333,869 $ 293,284
Feb 12, 9 PM $ 0.000332
+0.30%
$ 331,905 $ 293,522
Feb 12, 8 PM $ 0.000331
-0.32%
$ 330,918 $ 296,481
Feb 12, 7 PM $ 0.000334
-0.65%
$ 333,923 $ 302,579
Feb 12, 6 PM $ 0.000336
-0.24%
$ 336,110 $ 305,016
Feb 12, 5 PM $ 0.000336
-1.16%
$ 335,932 $ 310,329
Feb 12, 4 PM $ 0.00034
-0.03%
$ 339,866 $ 305,437
Feb 12, 3 PM $ 0.00034
-1.65%
$ 339,973 $ 306,228
Feb 12, 2 PM $ 0.000347
+4.90%
$ 346,649 $ 300,711
Feb 12, 1 PM $ 0.000348
-1.14%
$ 348,139 $ 303,415
Feb 12, 12 PM $ 0.000352
-0.83%
$ 352,164 $ 313,227
Feb 12, 11 AM $ 0.000354
+3.41%
$ 354,123 $ 316,969
Feb 12, 10 AM $ 0.000329
+0.38%
$ 329,171 $ 318,857
Feb 12, 9 AM $ 0.000328
+1.55%
$ 327,932 $ 311,980
Feb 12, 8 AM $ 0.000323
-0.91%
$ 322,935 $ 307,943
Feb 12, 7 AM $ 0.000324
-0.31%
$ 323,938 $ 303,358
Feb 12, 6 AM $ 0.000325
+0.62%
$ 324,932 $ 303,749
Feb 12, 5 AM $ 0.000325
+0.91%
$ 324,919 $ 301,885
Feb 12, 4 AM $ 0.000323
+0.00%
$ 322,962 $ 302,037
Feb 12, 3 AM $ 0.000325
-0.04%
$ 324,949 $ 303,080
Feb 12, 2 AM $ 0.000326
+0.00%
$ 326,071 $ 299,045
Feb 12, 1 AM $ 0.000327
+1.55%
$ 327,044 $ 304,029
Feb 12, 12 AM $ 0.000322
+1.61%
$ 322,040 $ 304,327
Feb 11, 11 PM $ 0.000317
-0.98%
$ 316,940 $ 305,314
Feb 11, 10 PM $ 0.000319
-0.93%
$ 319,087 $ 301,081
Feb 11, 9 PM $ 0.000321
+0.03%
$ 321,105 $ 303,840
Feb 11, 8 PM $ 0.000321
+0.65%
$ 321,024 $ 304,348
Feb 11, 7 PM $ 0.00032
+0.88%
$ 319,926 $ 296,468
Feb 11, 6 PM $ 0.000324
+1.59%
$ 324,048 $ 291,869
Feb 11, 5 PM $ 0.000319
+0.61%
$ 318,962 $ 288,863
Feb 11, 4 PM $ 0.000319
+5.31%
$ 318,980 $ 291,360
Feb 11, 3 PM $ 0.000304
-2.94%
$ 303,848 $ 298,009
Feb 11, 2 PM $ 0.000313
-1.89%
$ 313,038 $ 305,262
Feb 11, 1 PM $ 0.000315
-3.93%
$ 315,248 $ 305,841
Feb 11, 12 PM $ 0.000334
+0.59%
$ 333,723 $ 300,237
Feb 11, 11 AM $ 0.000334
+1.16%
$ 333,650 $ 299,385
Feb 11, 10 AM $ 0.000329
-1.03%
$ 328,862 $ 305,783
Feb 11, 9 AM $ 0.000331
+0.01%
$ 331,335 $ 307,564
Feb 11, 8 AM $ 0.000331
+0.01%
$ 331,298 $ 308,503
Feb 11, 7 AM $ 0.000334
+0.23%
$ 334,105 $ 308,467
Feb 11, 6 AM $ 0.000331
-1.17%
$ 331,468 $ 307,637
Feb 11, 5 AM $ 0.000335
-0.05%
$ 335,401 $ 303,452