FITCOIN Historical Data

FITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000335
-0.05%
$ 335,401 $ 303,452
Feb 11, 4 AM $ 0.000335
-2.00%
$ 334,622 $ 300,512
Feb 11, 3 AM $ 0.000341
-2.02%
$ 341,449 $ 299,859
Feb 11, 2 AM $ 0.000349
-0.62%
$ 348,502 $ 301,073
Feb 11, 1 AM $ 0.00035
-2.37%
$ 349,751 $ 296,693
Feb 11, 12 AM $ 0.000358
+1.40%
$ 358,236 $ 290,995
Feb 10, 11 PM $ 0.000356
+1.27%
$ 356,128 $ 295,233
Feb 10, 10 PM $ 0.000353
+0.81%
$ 352,594 $ 302,706
Feb 10, 9 PM $ 0.000353
+0.52%
$ 352,581 $ 305,413
Feb 10, 8 PM $ 0.000352
-0.27%
$ 351,692 $ 302,023
Feb 10, 7 PM $ 0.000352
+0.02%
$ 351,684 $ 299,332
Feb 10, 6 PM $ 0.000354
-0.06%
$ 354,431 $ 303,926
Feb 10, 5 PM $ 0.000353
-0.85%
$ 352,754 $ 301,559
Feb 10, 4 PM $ 0.000345
+13.20%
$ 345,233 $ 300,844
Feb 10, 3 PM $ 0.000305
-7.60%
$ 304,966 $ 295,227
Feb 10, 2 PM $ 0.000334
-4.04%
$ 333,951 $ 287,098
Feb 10, 1 PM $ 0.000353
+0.80%
$ 352,909 $ 278,065
Feb 10, 12 PM $ 0.000349
-5.09%
$ 349,131 $ 273,231
Feb 10, 11 AM $ 0.000367
+6.63%
$ 366,858 $ 274,361
Feb 10, 10 AM $ 0.000344
+0.00%
$ 344,051 $ 278,769
Feb 10, 9 AM $ 0.000345
-0.29%
$ 345,050 $ 284,472
Feb 10, 8 AM $ 0.000346
+4.55%
$ 346,037 $ 277,377
Feb 10, 7 AM $ 0.00033
+0.61%
$ 329,983 $ 281,913
Feb 10, 6 AM $ 0.00033
-1.49%
$ 329,990 $ 284,491
Feb 10, 5 AM $ 0.000334
-0.59%
$ 333,987 $ 292,576
Feb 10, 4 AM $ 0.000336
+0.90%
$ 335,983 $ 298,956
Feb 10, 3 AM $ 0.000333
-1.18%
$ 332,987 $ 296,030
Feb 10, 2 AM $ 0.000337
+0.00%
$ 336,958 $ 301,104
Feb 10, 1 AM $ 0.00034
+1.48%
$ 339,920 $ 301,989
Feb 10, 12 AM $ 0.000335
-0.88%
$ 334,947 $ 302,079
Feb 9, 11 PM $ 0.000338
-0.29%
$ 337,930 $ 291,697
Feb 9, 10 PM $ 0.000337
+0.00%
$ 336,949 $ 286,092
Feb 9, 9 PM $ 0.000338
-0.62%
$ 337,938 $ 282,174
Feb 9, 8 PM $ 0.000341
-0.25%
$ 341,047 $ 286,464
Feb 9, 7 PM $ 0.000342
+0.24%
$ 341,886 $ 294,223
Feb 9, 6 PM $ 0.00034
-0.56%
$ 340,071 $ 295,294
Feb 9, 5 PM $ 0.00034
+1.84%
$ 340,015 $ 291,379
Feb 9, 4 PM $ 0.000335
+1.45%
$ 334,861 $ 293,838
Feb 9, 3 PM $ 0.000333
+0.91%
$ 333,009 $ 294,803
Feb 9, 2 PM $ 0.000329
+0.89%
$ 329,030 $ 295,063
Feb 9, 1 PM $ 0.000325
+0.01%
$ 325,156 $ 303,440
Feb 9, 12 PM $ 0.000326
+0.31%
$ 326,089 $ 304,275
Feb 9, 11 AM $ 0.000324
+0.88%
$ 324,087 $ 302,683
Feb 9, 10 AM $ 0.000321
-2.11%
$ 321,263 $ 296,899
Feb 9, 9 AM $ 0.000326
-1.12%
$ 326,236 $ 295,437
Feb 9, 8 AM $ 0.00033
-2.46%
$ 329,943 $ 299,347
Feb 9, 7 AM $ 0.000336
-1.13%
$ 336,307 $ 291,551
Feb 9, 6 AM $ 0.000342
-0.87%
$ 342,103 $ 295,537
Feb 9, 5 AM $ 0.000343
-0.57%
$ 343,177 $ 295,675
Feb 9, 4 AM $ 0.000344
-0.55%
$ 344,191 $ 289,783