FITCOIN Historical Data

FITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.0000249
-5.34%
$24,901 $146,837
Feb 18, 5 PM $0.0000263
+1.29%
$26,307 $155,098
Feb 18, 4 PM $0.000026
-8.99%
$25,971 $161,178
Feb 18, 3 PM $0.0000285
+0.84%
$28,537 $171,812
Feb 18, 2 PM $0.0000283
+6.86%
$28,305 $177,392
Feb 18, 1 PM $0.0000262
-5.45%
$26,213 $183,467
Feb 18, 12 PM $0.0000287
+1.42%
$28,734 $80,048
Feb 18, 11 AM $0.0000283
-3.65%
$28,332 $194,881
Feb 18, 10 AM $0.0000294
+0.11%
$29,405 $203,595
Feb 18, 9 AM $0.000029
+2.77%
$29,000 $81,012
Feb 18, 8 AM $0.0000281
+0.02%
$28,122 $80,544
Feb 18, 7 AM $0.000028
+0.00%
$28,000 $144,539
Feb 18, 1 AM $0.000481
-0.99%
$480,897 $194,340
Feb 18, 12 AM $0.000478
-0.20%
$477,885 $192,132
Feb 17, 11 PM $0.000479
+0.21%
$478,848 $193,571
Feb 17, 10 PM $0.00048
-0.68%
$479,817 $190,603
Feb 17, 9 PM $0.00048
-0.07%
$480,181 $184,322
Feb 17, 8 PM $0.000478
+0.48%
$477,637 $187,643
Feb 17, 7 PM $0.000477
+0.39%
$477,296 $188,613
Feb 17, 6 PM $0.000475
+3.16%
$475,459 $191,813
Feb 17, 5 PM $0.000462
-0.43%
$461,854 $192,630
Feb 17, 4 PM $0.000468
-0.01%
$467,719 $197,035
Feb 17, 3 PM $0.000477
-1.46%
$477,463 $193,716
Feb 17, 2 PM $0.000483
-2.35%
$482,618 $192,177
Feb 17, 1 PM $0.000494
+0.78%
$494,212 $192,917
Feb 17, 12 PM $0.000494
+0.40%
$494,256 $193,045
Feb 17, 11 AM $0.000492
-0.16%
$492,279 $192,831
Feb 17, 10 AM $0.000494
-2.14%
$494,042 $190,289
Feb 17, 9 AM $0.000503
-1.16%
$502,899 $192,079
Feb 17, 8 AM $0.000511
+0.20%
$510,736 $192,828
Feb 17, 7 AM $0.00051
+0.11%
$509,700 $191,762
Feb 17, 6 AM $0.000512
+1.58%
$512,058 $189,046
Feb 17, 5 AM $0.000503
+0.40%
$503,127 $191,924
Feb 17, 4 AM $0.000501
+1.48%
$501,111 $197,135
Feb 17, 3 AM $0.000495
-0.40%
$494,800 $192,584
Feb 17, 2 AM $0.000496
+0.95%
$495,815 $191,644
Feb 17, 1 AM $0.000494
+2.74%
$494,052 $187,566
Feb 17, 12 AM $0.000483
-0.05%
$482,820 $187,961
Feb 16, 11 PM $0.000483
+0.62%
$483,057 $186,955
Feb 16, 10 PM $0.000477
+0.71%
$477,136 $188,046
Feb 16, 9 PM $0.000471
+12.08%
$470,855 $189,536
Feb 16, 8 PM $0.000415
+0.24%
$415,025 $186,897
Feb 16, 7 PM $0.000412
-0.72%
$412,062 $187,576
Feb 16, 6 PM $0.000417
+0.48%
$417,033 $182,777
Feb 16, 5 PM $0.000415
+0.97%
$415,045 $183,296
Feb 16, 4 PM $0.000411
+0.97%
$411,060 $180,968
Feb 16, 3 PM $0.00041
-0.45%
$410,071 $181,183
Feb 16, 2 PM $0.000412
+0.47%
$411,919 $185,323
Feb 16, 1 PM $0.00041
-3.05%
$410,003 $185,834
Feb 16, 12 PM $0.00042
+0.01%
$419,921 $187,186