FITCOIN Historical Data

FITCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000249
-5.34%
$ 24,901 $ 146,837
Feb 18, 5 PM $ 0.0000263
+1.29%
$ 26,307 $ 155,098
Feb 18, 4 PM $ 0.000026
-8.99%
$ 25,971 $ 161,178
Feb 18, 3 PM $ 0.0000285
+0.84%
$ 28,537 $ 171,812
Feb 18, 2 PM $ 0.0000283
+6.86%
$ 28,305 $ 177,392
Feb 18, 1 PM $ 0.0000262
-5.45%
$ 26,213 $ 183,467
Feb 18, 12 PM $ 0.0000287
+1.42%
$ 28,734 $ 80,048
Feb 18, 11 AM $ 0.0000283
-3.65%
$ 28,332 $ 194,881
Feb 18, 10 AM $ 0.0000294
+0.11%
$ 29,405 $ 203,595
Feb 18, 9 AM $ 0.000029
+2.77%
$ 29,000 $ 81,012
Feb 18, 8 AM $ 0.0000281
+0.02%
$ 28,122 $ 80,544
Feb 18, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 144,539
Feb 18, 1 AM $ 0.000481
-0.99%
$ 480,897 $ 194,340
Feb 18, 12 AM $ 0.000478
-0.20%
$ 477,885 $ 192,132
Feb 17, 11 PM $ 0.000479
+0.21%
$ 478,848 $ 193,571
Feb 17, 10 PM $ 0.00048
-0.68%
$ 479,817 $ 190,603
Feb 17, 9 PM $ 0.00048
-0.07%
$ 480,181 $ 184,322
Feb 17, 8 PM $ 0.000478
+0.48%
$ 477,637 $ 187,643
Feb 17, 7 PM $ 0.000477
+0.39%
$ 477,296 $ 188,613
Feb 17, 6 PM $ 0.000475
+3.16%
$ 475,459 $ 191,813
Feb 17, 5 PM $ 0.000462
-0.43%
$ 461,854 $ 192,630
Feb 17, 4 PM $ 0.000468
-0.01%
$ 467,719 $ 197,035
Feb 17, 3 PM $ 0.000477
-1.46%
$ 477,463 $ 193,716
Feb 17, 2 PM $ 0.000483
-2.35%
$ 482,618 $ 192,177
Feb 17, 1 PM $ 0.000494
+0.78%
$ 494,212 $ 192,917
Feb 17, 12 PM $ 0.000494
+0.40%
$ 494,256 $ 193,045
Feb 17, 11 AM $ 0.000492
-0.16%
$ 492,279 $ 192,831
Feb 17, 10 AM $ 0.000494
-2.14%
$ 494,042 $ 190,289
Feb 17, 9 AM $ 0.000503
-1.16%
$ 502,899 $ 192,079
Feb 17, 8 AM $ 0.000511
+0.20%
$ 510,736 $ 192,828
Feb 17, 7 AM $ 0.00051
+0.11%
$ 509,700 $ 191,762
Feb 17, 6 AM $ 0.000512
+1.58%
$ 512,058 $ 189,046
Feb 17, 5 AM $ 0.000503
+0.40%
$ 503,127 $ 191,924
Feb 17, 4 AM $ 0.000501
+1.48%
$ 501,111 $ 197,135
Feb 17, 3 AM $ 0.000495
-0.40%
$ 494,800 $ 192,584
Feb 17, 2 AM $ 0.000496
+0.95%
$ 495,815 $ 191,644
Feb 17, 1 AM $ 0.000494
+2.74%
$ 494,052 $ 187,566
Feb 17, 12 AM $ 0.000483
-0.05%
$ 482,820 $ 187,961
Feb 16, 11 PM $ 0.000483
+0.62%
$ 483,057 $ 186,955
Feb 16, 10 PM $ 0.000477
+0.71%
$ 477,136 $ 188,046
Feb 16, 9 PM $ 0.000471
+12.08%
$ 470,855 $ 189,536
Feb 16, 8 PM $ 0.000415
+0.24%
$ 415,025 $ 186,897
Feb 16, 7 PM $ 0.000412
-0.72%
$ 412,062 $ 187,576
Feb 16, 6 PM $ 0.000417
+0.48%
$ 417,033 $ 182,777
Feb 16, 5 PM $ 0.000415
+0.97%
$ 415,045 $ 183,296
Feb 16, 4 PM $ 0.000411
+0.97%
$ 411,060 $ 180,968
Feb 16, 3 PM $ 0.00041
-0.45%
$ 410,071 $ 181,183
Feb 16, 2 PM $ 0.000412
+0.47%
$ 411,919 $ 185,323
Feb 16, 1 PM $ 0.00041
-3.05%
$ 410,003 $ 185,834
Feb 16, 12 PM $ 0.00042
+0.01%
$ 419,921 $ 187,186