FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000676
-8.86%
$ 676,407 $ 155,713
Jan 9, 2026 $ 0.000743
-7.42%
$ 743,016 $ 170,925
Jan 8, 2026 $ 0.000802
-4.00%
$ 801,629 $ 172,727
Jan 7, 2026 $ 0.00084
-15.26%
$ 840,377 $ 180,032
Jan 6, 2026 $ 0.000798
-9.81%
$ 797,981 $ 28,427
Jan 5, 2026 $ 0.000702
-3.49%
$ 702,477 $ 43,129
Jan 4, 2026 $ 0.000729
+5.09%
$ 728,679 $ 173,462
Jan 3, 2026 $ 0.00069
+7.03%
$ 689,584 $ 150,178
Jan 2, 2026 $ 0.000644
-3.69%
$ 644,294 $ 163,448
Jan 1, 2026 $ 0.000668
-6.48%
$ 668,130 $ 181,328
Dec 31, 2025 $ 0.000663
-4.87%
$ 716,589 $ 52,735
Dec 30, 2025 $ 0.00069
-3.53%
$ 694,432 $ 180,208
Dec 29, 2025 $ 0.000734
-10.76%
$ 731,142 $ 157,595
Dec 28, 2025 $ 0.000866
+6.49%
$ 818,543 $ 130,512
Dec 27, 2025 $ 0.000803
-3.88%
$ 813,254 $ 148,507
Dec 26, 2025 $ 0.00083
+2.18%
$ 835,838 $ 134,713
Dec 25, 2025 $ 0.000828
-2.76%
$ 816,763 $ 181,835
Dec 24, 2025 $ 0.000859
+4.58%
$ 851,960 $ 160,399
Dec 23, 2025 $ 0.000857
-9.64%
$ 823,135 $ 28,812
Dec 22, 2025 $ 0.000954
+0.97%
$ 950,705 $ 154,583
Dec 21, 2025 $ 0.000931
+17.88%
$ 945,241 $ 190,514
Dec 20, 2025 $ 0.000803
-11.64%
$ 787,290 $ 165,743
Dec 19, 2025 $ 0.00092
+25.32%
$ 905,866 $ 201,223
Dec 18, 2025 $ 0.000897
+9.06%
$ 902,962 $ 210,484
Dec 17, 2025 $ 0.000815
-11.98%
$ 812,085 $ 450,447
Dec 16, 2025 $ 0.000926
-3.06%
$ 925,987 $ 433,380
Dec 15, 2025 $ 0.000939
-10.73%
$ 955,872 $ 476,836
Dec 14, 2025 $ 0.00105
-1.19%
$ 1.05 million $ 489,075
Dec 13, 2025 $ 0.00115
-1.89%
$ 1.06 million $ 23,586
Dec 12, 2025 $ 0.00117
-0.59%
$ 1.17 million $ 520,507
Dec 11, 2025 $ 0.00117
-12.98%
$ 1.17 million $ 541,737
Dec 10, 2025 $ 0.00135
-7.82%
$ 1.35 million $ 561,507
Dec 9, 2025 $ 0.00146
-5.11%
$ 1.46 million $ 595,696
Dec 8, 2025 $ 0.00154
-6.81%
$ 1.54 million $ 635,899
Dec 7, 2025 $ 0.00165
+4.63%
$ 1.66 million $ 628,923
Dec 6, 2025 $ 0.00158
+3.69%
$ 1.58 million $ 603,247
Dec 5, 2025 $ 0.00152
-19.96%
$ 1.52 million $ 674,866
Dec 4, 2025 $ 0.0019
-7.09%
$ 1.9 million $ 705,859
Dec 3, 2025 $ 0.00205
-1.99%
$ 2.05 million $ 763,865
Dec 2, 2025 $ 0.00209
+11.07%
$ 2.09 million $ 704,468
Dec 1, 2025 $ 0.00188
-16.37%
$ 1.88 million $ 703,302
Nov 30, 2025 $ 0.00227
+0.36%
$ 2.25 million $ 745,285
Nov 29, 2025 $ 0.00226
-7.49%
$ 2.26 million $ 775,184
Nov 28, 2025 $ 0.00243
-9.40%
$ 2.45 million $ 819,463
Nov 27, 2025 $ 0.00268
-6.08%
$ 2.68 million $ 862,920
Nov 26, 2025 $ 0.00295
+2.66%
$ 2.89 million $ 912,534
Nov 25, 2025 $ 0.00288
+8.01%
$ 2.87 million $ 897,930
Nov 24, 2025 $ 0.00279
-1.70%
$ 2.7 million $ 873,264
Nov 23, 2025 $ 0.00278
+0.28%
$ 2.84 million $ 873,249
Nov 22, 2025 $ 0.00282
+4.57%
$ 2.73 million $ 893,246