FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.000676
-8.86%
$676,407 $155,713
Jan 9, 2026 $0.000743
-7.42%
$743,016 $170,925
Jan 8, 2026 $0.000802
-4.00%
$801,629 $172,727
Jan 7, 2026 $0.00084
-15.26%
$840,377 $180,032
Jan 6, 2026 $0.000798
-9.81%
$797,981 $28,427
Jan 5, 2026 $0.000702
-3.49%
$702,477 $43,129
Jan 4, 2026 $0.000729
+5.09%
$728,679 $173,462
Jan 3, 2026 $0.00069
+7.03%
$689,584 $150,178
Jan 2, 2026 $0.000644
-3.69%
$644,294 $163,448
Jan 1, 2026 $0.000668
-6.48%
$668,130 $181,328
Dec 31, 2025 $0.000663
-4.87%
$716,589 $52,735
Dec 30, 2025 $0.00069
-3.53%
$694,432 $180,208
Dec 29, 2025 $0.000734
-10.76%
$731,142 $157,595
Dec 28, 2025 $0.000866
+6.49%
$818,543 $130,512
Dec 27, 2025 $0.000803
-3.88%
$813,254 $148,507
Dec 26, 2025 $0.00083
+2.18%
$835,838 $134,713
Dec 25, 2025 $0.000828
-2.76%
$816,763 $181,835
Dec 24, 2025 $0.000859
+4.58%
$851,960 $160,399
Dec 23, 2025 $0.000857
-9.64%
$823,135 $28,812
Dec 22, 2025 $0.000954
+0.97%
$950,705 $154,583
Dec 21, 2025 $0.000931
+17.88%
$945,241 $190,514
Dec 20, 2025 $0.000803
-11.64%
$787,290 $165,743
Dec 19, 2025 $0.00092
+25.32%
$905,866 $201,223
Dec 18, 2025 $0.000897
+9.06%
$902,962 $210,484
Dec 17, 2025 $0.000815
-11.98%
$812,085 $450,447
Dec 16, 2025 $0.000926
-3.06%
$925,987 $433,380
Dec 15, 2025 $0.000939
-10.73%
$955,872 $476,836
Dec 14, 2025 $0.00105
-1.19%
$1.05 million $489,075
Dec 13, 2025 $0.00115
-1.89%
$1.06 million $23,586
Dec 12, 2025 $0.00117
-0.59%
$1.17 million $520,507
Dec 11, 2025 $0.00117
-12.98%
$1.17 million $541,737
Dec 10, 2025 $0.00135
-7.82%
$1.35 million $561,507
Dec 9, 2025 $0.00146
-5.11%
$1.46 million $595,696
Dec 8, 2025 $0.00154
-6.81%
$1.54 million $635,899
Dec 7, 2025 $0.00165
+4.63%
$1.66 million $628,923
Dec 6, 2025 $0.00158
+3.69%
$1.58 million $603,247
Dec 5, 2025 $0.00152
-19.96%
$1.52 million $674,866
Dec 4, 2025 $0.0019
-7.09%
$1.9 million $705,859
Dec 3, 2025 $0.00205
-1.99%
$2.05 million $763,865
Dec 2, 2025 $0.00209
+11.07%
$2.09 million $704,468
Dec 1, 2025 $0.00188
-16.37%
$1.88 million $703,302
Nov 30, 2025 $0.00227
+0.36%
$2.25 million $745,285
Nov 29, 2025 $0.00226
-7.49%
$2.26 million $775,184
Nov 28, 2025 $0.00243
-9.40%
$2.45 million $819,463
Nov 27, 2025 $0.00268
-6.08%
$2.68 million $862,920
Nov 26, 2025 $0.00295
+2.66%
$2.89 million $912,534
Nov 25, 2025 $0.00288
+8.01%
$2.87 million $897,930
Nov 24, 2025 $0.00279
-1.70%
$2.7 million $873,264
Nov 23, 2025 $0.00278
+0.28%
$2.84 million $873,249
Nov 22, 2025 $0.00282
+4.57%
$2.73 million $893,246