FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000161
+0.09%
$ 14,885 $ 12,544
Jun 12, 12 PM $ 0.0000161
-0.08%
$ 14,882 $ 12,572
Jun 12, 11 AM $ 0.0000161
+0.09%
$ 14,885 $ 12,591
Jun 12, 10 AM $ 0.0000155
-0.40%
$ 14,265 $ 12,572
Jun 12, 9 AM $ 0.0000155
+0.43%
$ 14,288 $ 12,550
Jun 12, 8 AM $ 0.0000154
+1.07%
$ 14,244 $ 12,466
Jun 12, 7 AM $ 0.0000153
+0.20%
$ 14,103 $ 12,349
Jun 12, 6 AM $ 0.0000154
-0.31%
$ 14,184 $ 12,327
Jun 12, 5 AM $ 0.0000154
-0.42%
$ 14,252 $ 12,438
Jun 12, 4 AM $ 0.000016
+0.05%
$ 14,758 $ 12,512
Jun 12, 3 AM $ 0.000016
+2.41%
$ 14,729 $ 12,486
Jun 12, 2 AM $ 0.0000161
+0.55%
$ 14,870 $ 12,525
Jun 12, 1 AM $ 0.000016
-0.43%
$ 14,803 $ 12,387
Jun 12, 12 AM $ 0.0000161
+0.03%
$ 14,845 $ 12,453
Jun 11, 11 PM $ 0.0000161
-0.29%
$ 14,819 $ 12,430
Jun 11, 10 PM $ 0.0000156
-0.06%
$ 14,395 $ 12,448
Jun 11, 9 PM $ 0.0000156
+0.79%
$ 14,385 $ 12,463
Jun 11, 8 PM $ 0.0000156
-0.18%
$ 14,360 $ 12,349
Jun 11, 7 PM $ 0.0000156
+0.00%
$ 14,389 $ 12,448
May 25, 4 PM $ 0.0000209
+0.00%
$ 19,304 $ 82
May 25, 3 PM $ 0.0000209
-0.09%
$ 19,308 $ 82
May 25, 2 PM $ 0.0000209
+0.38%
$ 19,298 $ 83
May 25, 1 PM $ 0.0000208
+0.01%
$ 19,230 $ 82
May 25, 12 PM $ 0.0000208
-0.07%
$ 19,222 $ 82
May 25, 11 AM $ 0.0000209
-0.06%
$ 19,245 $ 82
May 25, 10 AM $ 0.0000209
+0.16%
$ 19,267 $ 83
May 25, 9 AM $ 0.0000209
+0.09%
$ 19,250 $ 83
May 25, 8 AM $ 0.0000208
+0.05%
$ 19,201 $ 83
May 25, 7 AM $ 0.0000208
-0.12%
$ 19,208 $ 83
May 25, 6 AM $ 0.0000208
-0.27%
$ 19,200 $ 83
May 25, 5 AM $ 0.0000209
+0.00%
$ 19,257 $ 83
May 10, 4 AM $ 0.0000227
+0.00%
$ 20,768 $ 10
May 2, 11 AM $ 0.0000199
-0.15%
$ 18,183 $ 39
May 2, 10 AM $ 0.0000199
-0.07%
$ 18,227 $ 39
May 2, 9 AM $ 0.0000199
+0.12%
$ 18,227 $ 39
May 2, 8 AM $ 0.0000199
-0.05%
$ 18,161 $ 39
May 2, 7 AM $ 0.0000199
+0.13%
$ 18,193 $ 39
May 2, 6 AM $ 0.0000199
-0.08%
$ 18,164 $ 39
May 2, 5 AM $ 0.0000199
+0.03%
$ 18,157 $ 39
May 2, 4 AM $ 0.0000199
-0.10%
$ 18,174 $ 39
May 2, 3 AM $ 0.0000199
-0.15%
$ 18,198 $ 39
May 2, 2 AM $ 0.0000199
+0.03%
$ 18,235 $ 40
May 2, 1 AM $ 0.0000199
+0.08%
$ 18,196 $ 40
May 2, 12 AM $ 0.0000199
-0.08%
$ 18,161 $ 43
May 1, 11 PM $ 0.0000199
+0.06%
$ 18,173 $ 43
May 1, 10 PM $ 0.0000199
+0.22%
$ 18,216 $ 43
May 1, 9 PM $ 0.0000198
-0.20%
$ 18,135 $ 43
May 1, 8 PM $ 0.0000199
-0.05%
$ 18,199 $ 44
May 1, 7 PM $ 0.0000199
-0.11%
$ 18,220 $ 44
May 1, 6 PM $ 0.00002
+0.12%
$ 18,277 $ 44