FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $0.0000161
+0.09%
$14,885 $12,544
Jun 12, 12 PM $0.0000161
-0.08%
$14,882 $12,572
Jun 12, 11 AM $0.0000161
+0.09%
$14,885 $12,591
Jun 12, 10 AM $0.0000155
-0.40%
$14,265 $12,572
Jun 12, 9 AM $0.0000155
+0.43%
$14,288 $12,550
Jun 12, 8 AM $0.0000154
+1.07%
$14,244 $12,466
Jun 12, 7 AM $0.0000153
+0.20%
$14,103 $12,349
Jun 12, 6 AM $0.0000154
-0.31%
$14,184 $12,327
Jun 12, 5 AM $0.0000154
-0.42%
$14,252 $12,438
Jun 12, 4 AM $0.000016
+0.05%
$14,758 $12,512
Jun 12, 3 AM $0.000016
+2.41%
$14,729 $12,486
Jun 12, 2 AM $0.0000161
+0.55%
$14,870 $12,525
Jun 12, 1 AM $0.000016
-0.43%
$14,803 $12,387
Jun 12, 12 AM $0.0000161
+0.03%
$14,845 $12,453
Jun 11, 11 PM $0.0000161
-0.29%
$14,819 $12,430
Jun 11, 10 PM $0.0000156
-0.06%
$14,395 $12,448
Jun 11, 9 PM $0.0000156
+0.79%
$14,385 $12,463
Jun 11, 8 PM $0.0000156
-0.18%
$14,360 $12,349
Jun 11, 7 PM $0.0000156
+0.00%
$14,389 $12,448
May 25, 4 PM $0.0000209
+0.00%
$19,304 $82
May 25, 3 PM $0.0000209
-0.09%
$19,308 $82
May 25, 2 PM $0.0000209
+0.38%
$19,298 $83
May 25, 1 PM $0.0000208
+0.01%
$19,230 $82
May 25, 12 PM $0.0000208
-0.07%
$19,222 $82
May 25, 11 AM $0.0000209
-0.06%
$19,245 $82
May 25, 10 AM $0.0000209
+0.16%
$19,267 $83
May 25, 9 AM $0.0000209
+0.09%
$19,250 $83
May 25, 8 AM $0.0000208
+0.05%
$19,201 $83
May 25, 7 AM $0.0000208
-0.12%
$19,208 $83
May 25, 6 AM $0.0000208
-0.27%
$19,200 $83
May 25, 5 AM $0.0000209
+0.00%
$19,257 $83
May 10, 4 AM $0.0000227
+0.00%
$20,768 $10
May 2, 11 AM $0.0000199
-0.15%
$18,183 $39
May 2, 10 AM $0.0000199
-0.07%
$18,227 $39
May 2, 9 AM $0.0000199
+0.12%
$18,227 $39
May 2, 8 AM $0.0000199
-0.05%
$18,161 $39
May 2, 7 AM $0.0000199
+0.13%
$18,193 $39
May 2, 6 AM $0.0000199
-0.08%
$18,164 $39
May 2, 5 AM $0.0000199
+0.03%
$18,157 $39
May 2, 4 AM $0.0000199
-0.10%
$18,174 $39
May 2, 3 AM $0.0000199
-0.15%
$18,198 $39
May 2, 2 AM $0.0000199
+0.03%
$18,235 $40
May 2, 1 AM $0.0000199
+0.08%
$18,196 $40
May 2, 12 AM $0.0000199
-0.08%
$18,161 $43
May 1, 11 PM $0.0000199
+0.06%
$18,173 $43
May 1, 10 PM $0.0000199
+0.22%
$18,216 $43
May 1, 9 PM $0.0000198
-0.20%
$18,135 $43
May 1, 8 PM $0.0000199
-0.05%
$18,199 $44
May 1, 7 PM $0.0000199
-0.11%
$18,220 $44
May 1, 6 PM $0.00002
+0.12%
$18,277 $44