FITCOIN Historical Data

FITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000187
-0.27%
$ 18,711 $ 6
Apr 1, 3 PM $ 0.0000187
+0.06%
$ 18,661 $ 6
Apr 1, 2 PM $ 0.0000186
+0.43%
$ 18,622 $ 6
Apr 1, 1 PM $ 0.0000187
+0.07%
$ 18,687 $ 6
Apr 1, 12 PM $ 0.0000187
+0.14%
$ 18,717 $ 6
Apr 1, 11 AM $ 0.0000187
+0.04%
$ 18,726 $ 6
Apr 1, 10 AM $ 0.0000187
+0.02%
$ 18,685 $ 6
Apr 1, 9 AM $ 0.0000187
-0.33%
$ 18,742 $ 6
Apr 1, 8 AM $ 0.0000188
-0.33%
$ 18,774 $ 6
Apr 1, 7 AM $ 0.0000189
+0.02%
$ 18,930 $ 6
Apr 1, 6 AM $ 0.0000214
+0.30%
$ 21,355 $ 6
Apr 1, 5 AM $ 0.0000212
+0.15%
$ 21,199 $ 6
Apr 1, 4 AM $ 0.0000211
+0.01%
$ 21,117 $ 6
Mar 31, 5 PM $ 0.0000211
+1.09%
$ 21,051 $ 2
Mar 31, 4 PM $ 0.0000206
+0.20%
$ 20,590 $ 3
Mar 31, 3 PM $ 0.0000206
+0.06%
$ 20,643 $ 3
Mar 31, 2 PM $ 0.0000208
+0.63%
$ 20,841 $ 3
Mar 31, 1 PM $ 0.0000205
-0.15%
$ 20,494 $ 5
Mar 31, 12 PM $ 0.0000204
-0.40%
$ 20,413 $ 5
Mar 31, 11 AM $ 0.0000205
+0.26%
$ 20,517 $ 6
Mar 31, 10 AM $ 0.0000205
-1.28%
$ 20,475 $ 6
Mar 31, 9 AM $ 0.0000208
-0.54%
$ 20,805 $ 6
Mar 31, 8 AM $ 0.0000211
+0.02%
$ 21,057 $ 6
Mar 31, 7 AM $ 0.0000211
-0.39%
$ 21,050 $ 6
Mar 31, 6 AM $ 0.0000212
-0.26%
$ 21,167 $ 6
Mar 31, 5 AM $ 0.0000211
-0.29%
$ 21,092 $ 6
Mar 31, 4 AM $ 0.0000212
+0.28%
$ 21,213 $ 6
Mar 31, 3 AM $ 0.0000212
-0.30%
$ 21,214 $ 6
Mar 31, 2 AM $ 0.0000213
+0.15%
$ 21,281 $ 6
Mar 31, 1 AM $ 0.000021
+0.28%
$ 21,042 $ 6
Mar 31, 12 AM $ 0.0000209
-0.09%
$ 20,869 $ 6
Mar 30, 11 AM $ 0.0000212
+0.00%
$ 21,230 $ 3
Mar 30, 10 AM $ 0.0000213
-0.16%
$ 21,315 $ 3
Mar 30, 9 AM $ 0.0000214
-0.26%
$ 21,364 $ 25
Mar 30, 8 AM $ 0.0000213
+0.46%
$ 21,347 $ 25
Mar 30, 7 AM $ 0.0000212
+0.13%
$ 21,197 $ 25
Mar 30, 6 AM $ 0.0000212
+0.06%
$ 21,183 $ 25
Mar 30, 5 AM $ 0.0000213
+0.26%
$ 21,270 $ 25
Mar 30, 4 AM $ 0.0000212
+0.28%
$ 21,183 $ 25
Mar 30, 3 AM $ 0.0000211
-0.50%
$ 21,092 $ 25
Mar 30, 2 AM $ 0.000021
+0.11%
$ 21,010 $ 25
Mar 30, 1 AM $ 0.0000209
+0.49%
$ 20,856 $ 25
Mar 30, 12 AM $ 0.0000207
-0.18%
$ 20,657 $ 24
Mar 29, 11 PM $ 0.0000206
+1.90%
$ 20,649 $ 24
Mar 29, 10 PM $ 0.0000207
-0.64%
$ 20,693 $ 24
Mar 29, 9 PM $ 0.0000208
+0.02%
$ 20,760 $ 24
Mar 29, 8 PM $ 0.0000207
+0.21%
$ 20,746 $ 24
Mar 29, 7 PM $ 0.0000207
+0.00%
$ 20,737 $ 24
Mar 29, 6 PM $ 0.0000207
+0.15%
$ 20,711 $ 24
Mar 29, 5 PM $ 0.0000214
-0.16%
$ 21,361 $ 24