FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00259
-8.74%
$2.69 million $883,542
Nov 20, 2025 $0.00282
-9.48%
$2.84 million $954,267
Nov 19, 2025 $0.00307
+12.69%
$3.07 million $1.02 million
Nov 18, 2025 $0.00294
+13.81%
$2.94 million $960,831
Nov 17, 2025 $0.00259
-16.09%
$2.59 million $959,577
Nov 16, 2025 $0.00305
+10.79%
$3.08 million $908,070
Nov 15, 2025 $0.00285
-9.88%
$2.75 million $1.03 million
Nov 14, 2025 $0.00322
-8.44%
$3.16 million $1.41 million
Nov 13, 2025 $0.00355
+27.29%
$3.52 million $1.15 million
Nov 12, 2025 $0.00278
+4.04%
$2.79 million $946,467
Nov 11, 2025 $0.00267
-4.22%
$2.67 million $948,041
Nov 10, 2025 $0.00279
-12.38%
$2.79 million $1.02 million
Nov 9, 2025 $0.00317
-3.90%
$3.17 million $2.15 million
Nov 8, 2025 $0.0033
-11.38%
$3.3 million $2.26 million
Nov 7, 2025 $0.00417
+17.98%
$4.17 million $4.28 million
Nov 6, 2025 $0.00354
-9.26%
$3.54 million $1.16 million
Nov 5, 2025 $0.00386
+40.54%
$3.86 million $1.16 million
Nov 4, 2025 $0.00275
-0.02%
$2.75 million $853,411
Nov 3, 2025 $0.00243
-26.77%
$2.43 million $859,489
Nov 2, 2025 $0.00332
-10.79%
$3.32 million $959,529
Nov 1, 2025 $0.00373
-2.92%
$3.73 million $1.01 million
Oct 31, 2025 $0.00401
+4.72%
$3.84 million $1.22 million
Oct 30, 2025 $0.00397
-0.23%
$3.82 million $1.16 million
Oct 29, 2025 $0.0039
-10.54%
$3.9 million $1.55 million
Oct 28, 2025 $0.00437
+14.98%
$4.36 million $1.08 million
Oct 27, 2025 $0.0038
-15.49%
$3.8 million $439,632
Oct 26, 2025 $0.0045
+49.31%
$4.5 million $368,637
Oct 25, 2025 $0.00302
-1.94%
$3.02 million $357,046
Oct 24, 2025 $0.0029
-15.84%
$2.9 million $411,265
Oct 23, 2025 $0.00224
+11.83%
$2.24 million $184,317
Oct 22, 2025 $0.00189
-7.72%
$2 million $197,722
Oct 21, 2025 $0.00205
-11.67%
$2.05 million $183,774
Oct 20, 2025 $0.00234
-1.43%
$2.32 million $167,110
Oct 19, 2025 $0.00243
+1.77%
$2.37 million $164,551
Oct 18, 2025 $0.00241
+9.43%
$2.39 million $198,435
Oct 17, 2025 $0.00224
+1.83%
$2.21 million $205,013
Oct 16, 2025 $0.00225
-8.31%
$2.2 million $249,533
Oct 15, 2025 $0.00256
-17.69%
$2.46 million $251,362
Oct 14, 2025 $0.00313
-3.76%
$3.13 million $218,222
Oct 13, 2025 $0.00321
+19.12%
$3.27 million $260,660
Oct 12, 2025 $0.0027
+31.51%
$2.7 million $222,134
Oct 11, 2025 $0.00208
-12.00%
$2.08 million $225,780
Oct 10, 2025 $0.00235
-26.54%
$2.35 million $369,357
Oct 9, 2025 $0.00343
-0.11%
$3.43 million $179,118
Oct 8, 2025 $0.00342
+5.20%
$3.42 million $221,927
Oct 7, 2025 $0.00327
-21.94%
$3.27 million $260,526
Oct 6, 2025 $0.00419
+7.84%
$4.19 million $242,243
Oct 5, 2025 $0.00388
-10.93%
$3.88 million $314,766
Oct 4, 2025 $0.00436
-12.82%
$4.36 million $254,735
Oct 3, 2025 $0.00486
+3.88%
$4.97 million $336,150