FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00259
-8.74%
$ 2.69 million $ 883,542
Nov 20, 2025 $ 0.00282
-9.48%
$ 2.84 million $ 954,267
Nov 19, 2025 $ 0.00307
+12.69%
$ 3.07 million $ 1.02 million
Nov 18, 2025 $ 0.00294
+13.81%
$ 2.94 million $ 960,831
Nov 17, 2025 $ 0.00259
-16.09%
$ 2.59 million $ 959,577
Nov 16, 2025 $ 0.00305
+10.79%
$ 3.08 million $ 908,070
Nov 15, 2025 $ 0.00285
-9.88%
$ 2.75 million $ 1.03 million
Nov 14, 2025 $ 0.00322
-8.44%
$ 3.16 million $ 1.41 million
Nov 13, 2025 $ 0.00355
+27.29%
$ 3.52 million $ 1.15 million
Nov 12, 2025 $ 0.00278
+4.04%
$ 2.79 million $ 946,467
Nov 11, 2025 $ 0.00267
-4.22%
$ 2.67 million $ 948,041
Nov 10, 2025 $ 0.00279
-12.38%
$ 2.79 million $ 1.02 million
Nov 9, 2025 $ 0.00317
-3.90%
$ 3.17 million $ 2.15 million
Nov 8, 2025 $ 0.0033
-11.38%
$ 3.3 million $ 2.26 million
Nov 7, 2025 $ 0.00417
+17.98%
$ 4.17 million $ 4.28 million
Nov 6, 2025 $ 0.00354
-9.26%
$ 3.54 million $ 1.16 million
Nov 5, 2025 $ 0.00386
+40.54%
$ 3.86 million $ 1.16 million
Nov 4, 2025 $ 0.00275
-0.02%
$ 2.75 million $ 853,411
Nov 3, 2025 $ 0.00243
-26.77%
$ 2.43 million $ 859,489
Nov 2, 2025 $ 0.00332
-10.79%
$ 3.32 million $ 959,529
Nov 1, 2025 $ 0.00373
-2.92%
$ 3.73 million $ 1.01 million
Oct 31, 2025 $ 0.00401
+4.72%
$ 3.84 million $ 1.22 million
Oct 30, 2025 $ 0.00397
-0.23%
$ 3.82 million $ 1.16 million
Oct 29, 2025 $ 0.0039
-10.54%
$ 3.9 million $ 1.55 million
Oct 28, 2025 $ 0.00437
+14.98%
$ 4.36 million $ 1.08 million
Oct 27, 2025 $ 0.0038
-15.49%
$ 3.8 million $ 439,632
Oct 26, 2025 $ 0.0045
+49.31%
$ 4.5 million $ 368,637
Oct 25, 2025 $ 0.00302
-1.94%
$ 3.02 million $ 357,046
Oct 24, 2025 $ 0.0029
-15.84%
$ 2.9 million $ 411,265
Oct 23, 2025 $ 0.00224
+11.83%
$ 2.24 million $ 184,317
Oct 22, 2025 $ 0.00189
-7.72%
$ 2 million $ 197,722
Oct 21, 2025 $ 0.00205
-11.67%
$ 2.05 million $ 183,774
Oct 20, 2025 $ 0.00234
-1.43%
$ 2.32 million $ 167,110
Oct 19, 2025 $ 0.00243
+1.77%
$ 2.37 million $ 164,551
Oct 18, 2025 $ 0.00241
+9.43%
$ 2.39 million $ 198,435
Oct 17, 2025 $ 0.00224
+1.83%
$ 2.21 million $ 205,013
Oct 16, 2025 $ 0.00225
-8.31%
$ 2.2 million $ 249,533
Oct 15, 2025 $ 0.00256
-17.69%
$ 2.46 million $ 251,362
Oct 14, 2025 $ 0.00313
-3.76%
$ 3.13 million $ 218,222
Oct 13, 2025 $ 0.00321
+19.12%
$ 3.27 million $ 260,660
Oct 12, 2025 $ 0.0027
+31.51%
$ 2.7 million $ 222,134
Oct 11, 2025 $ 0.00208
-12.00%
$ 2.08 million $ 225,780
Oct 10, 2025 $ 0.00235
-26.54%
$ 2.35 million $ 369,357
Oct 9, 2025 $ 0.00343
-0.11%
$ 3.43 million $ 179,118
Oct 8, 2025 $ 0.00342
+5.20%
$ 3.42 million $ 221,927
Oct 7, 2025 $ 0.00327
-21.94%
$ 3.27 million $ 260,526
Oct 6, 2025 $ 0.00419
+7.84%
$ 4.19 million $ 242,243
Oct 5, 2025 $ 0.00388
-10.93%
$ 3.88 million $ 314,766
Oct 4, 2025 $ 0.00436
-12.82%
$ 4.36 million $ 254,735
Oct 3, 2025 $ 0.00486
+3.88%
$ 4.97 million $ 336,150