FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000207
+0.15%
$ 20,711 $ 24
Mar 29, 5 PM $ 0.0000214
-0.16%
$ 21,361 $ 24
Mar 29, 4 PM $ 0.0000215
+0.33%
$ 21,451 $ 23
Mar 29, 3 PM $ 0.0000215
+3.37%
$ 21,487 $ 23
Mar 29, 2 PM $ 0.0000209
+0.00%
$ 20,851 $ 22
Mar 28, 8 PM $ 0.0000213
-0.12%
$ 21,275 $ 2
Mar 28, 7 PM $ 0.0000213
-0.25%
$ 21,302 $ 13
Mar 28, 6 PM $ 0.0000213
+0.05%
$ 21,269 $ 13
Mar 28, 5 PM $ 0.0000213
-0.22%
$ 21,310 $ 13
Mar 28, 4 PM $ 0.0000213
+0.05%
$ 21,339 $ 13
Mar 28, 3 PM $ 0.0000213
+0.36%
$ 21,299 $ 13
Mar 28, 2 PM $ 0.0000212
-0.36%
$ 21,162 $ 13
Mar 28, 1 PM $ 0.0000211
+0.08%
$ 21,099 $ 13
Mar 28, 12 PM $ 0.0000212
+0.24%
$ 21,168 $ 13
Mar 28, 11 AM $ 0.0000211
+0.16%
$ 21,135 $ 13
Mar 28, 10 AM $ 0.0000219
+0.07%
$ 21,862 $ 13
Mar 28, 9 AM $ 0.0000219
-0.57%
$ 21,854 $ 12
Mar 28, 8 AM $ 0.0000213
+0.05%
$ 21,285 $ 12
Mar 28, 7 AM $ 0.0000212
+0.16%
$ 21,239 $ 11
Mar 28, 6 AM $ 0.0000211
+0.29%
$ 21,136 $ 11
Mar 28, 5 AM $ 0.000021
-0.24%
$ 21,022 $ 11
Mar 28, 4 AM $ 0.000021
-0.14%
$ 21,048 $ 11
Mar 28, 3 AM $ 0.0000211
+0.21%
$ 21,069 $ 11
Mar 28, 2 AM $ 0.000021
-0.02%
$ 21,041 $ 11
Mar 28, 1 AM $ 0.000021
-0.30%
$ 21,034 $ 25
Mar 28, 12 AM $ 0.0000211
-0.22%
$ 21,107 $ 25
Mar 27, 11 PM $ 0.0000211
+0.00%
$ 21,078 $ 25
Mar 27, 10 PM $ 0.0000211
-0.29%
$ 21,063 $ 25
Mar 27, 9 PM $ 0.0000211
+0.31%
$ 21,137 $ 25
Mar 27, 8 PM $ 0.0000211
+0.01%
$ 21,089 $ 25
Mar 27, 7 PM $ 0.000021
-0.70%
$ 20,998 $ 25
Mar 27, 6 PM $ 0.0000211
-0.12%
$ 21,143 $ 14
Mar 27, 5 PM $ 0.0000212
+0.02%
$ 21,242 $ 14
Mar 27, 4 PM $ 0.0000212
-0.93%
$ 21,168 $ 14
Mar 27, 3 PM $ 0.0000212
+0.35%
$ 21,248 $ 14
Mar 27, 2 PM $ 0.0000212
-0.08%
$ 21,230 $ 14
Mar 27, 1 PM $ 0.0000213
-0.20%
$ 21,258 $ 14
Mar 27, 12 PM $ 0.0000214
-0.38%
$ 21,363 $ 14
Mar 27, 11 AM $ 0.0000214
+0.14%
$ 21,379 $ 14
Mar 27, 10 AM $ 0.0000217
-0.10%
$ 21,726 $ 14
Mar 27, 9 AM $ 0.0000217
+0.08%
$ 21,693 $ 14
Mar 27, 8 AM $ 0.0000219
-0.01%
$ 21,948 $ 14
Mar 27, 7 AM $ 0.000022
+0.11%
$ 21,997 $ 14
Mar 27, 6 AM $ 0.000022
+0.07%
$ 22,008 $ 66
Mar 27, 5 AM $ 0.0000221
+0.58%
$ 22,133 $ 66
Mar 27, 4 AM $ 0.000022
-0.60%
$ 21,967 $ 66
Mar 27, 3 AM $ 0.0000221
-0.28%
$ 22,086 $ 66
Mar 27, 2 AM $ 0.0000222
+0.03%
$ 22,195 $ 66
Mar 27, 1 AM $ 0.0000222
+0.50%
$ 22,203 $ 52
Mar 27, 12 AM $ 0.0000222
+0.32%
$ 22,170 $ 53