FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.00002
+0.04%
$18,275 $44
May 1, 4 PM $0.00002
+0.00%
$18,286 $44
May 1, 11 AM $0.00002
+0.00%
$18,274 $4
May 1, 10 AM $0.00002
-0.09%
$18,284 $4
May 1, 9 AM $0.00002
-0.10%
$18,314 $5
May 1, 8 AM $0.0000201
+0.37%
$18,348 $5
May 1, 7 AM $0.00002
+0.15%
$18,299 $5
May 1, 6 AM $0.0000201
-0.03%
$18,330 $5
Apr 30, 4 AM $0.0000204
-0.50%
$18,640 $0.1
Apr 30, 3 AM $0.0000205
+0.25%
$18,707 $140
Apr 30, 2 AM $0.0000207
-0.19%
$18,877 $140
Apr 30, 1 AM $0.0000207
+0.01%
$18,913 $142
Apr 30, 12 AM $0.0000205
+0.21%
$18,751 $142
Apr 29, 11 PM $0.0000204
-0.08%
$18,688 $140
Apr 29, 10 PM $0.0000204
-0.05%
$18,676 $140
Apr 29, 9 PM $0.0000204
+0.18%
$18,662 $140
Apr 29, 8 PM $0.0000203
+0.44%
$18,578 $140
Apr 29, 7 PM $0.0000199
+0.30%
$18,192 $139
Apr 29, 6 PM $0.0000198
-1.22%
$18,131 $138
Apr 29, 5 PM $0.0000201
-0.08%
$18,386 $141
Apr 29, 4 PM $0.0000202
+0.21%
$18,472 $141
Apr 29, 3 PM $0.0000202
-0.62%
$18,457 $142
Apr 29, 2 PM $0.0000203
-0.17%
$18,541 $195
Apr 29, 1 PM $0.0000204
+0.04%
$18,651 $195
Apr 29, 12 PM $0.0000204
-0.43%
$18,681 $196
Apr 29, 11 AM $0.0000206
-0.25%
$18,811 $197
Apr 29, 10 AM $0.0000207
+0.53%
$18,896 $198
Apr 29, 9 AM $0.0000205
+0.11%
$18,725 $197
Apr 29, 8 AM $0.0000205
-0.14%
$18,710 $196
Apr 29, 7 AM $0.0000205
-0.19%
$18,711 $197
Apr 29, 6 AM $0.0000205
-0.16%
$18,753 $197
Apr 29, 5 AM $0.0000205
-0.05%
$18,766 $197
Apr 29, 4 AM $0.0000205
-0.06%
$18,715 $197
Apr 29, 3 AM $0.0000214
+0.46%
$19,548 $54
Apr 29, 2 AM $0.0000213
+0.13%
$19,497 $53
Apr 29, 1 AM $0.0000213
+0.04%
$19,450 $54
Apr 29, 12 AM $0.0000213
-0.01%
$19,456 $70
Apr 28, 11 PM $0.0000212
+0.14%
$19,425 $70
Apr 28, 10 PM $0.0000212
+0.04%
$19,422 $70
Apr 28, 9 PM $0.0000212
-0.11%
$19,414 $70
Apr 28, 8 PM $0.0000213
+0.05%
$19,446 $70
Apr 28, 7 PM $0.0000212
+0.14%
$19,415 $70
Apr 28, 6 PM $0.0000207
+0.03%
$18,887 $70
Apr 28, 5 PM $0.0000206
+0.06%
$18,830 $69
Apr 28, 4 PM $0.0000206
+0.30%
$18,855 $69
Apr 28, 3 PM $0.0000206
+0.34%
$18,828 $69
Apr 28, 2 PM $0.0000208
-0.35%
$18,971 $69
Apr 28, 1 PM $0.0000207
-0.40%
$18,924 $17
Apr 28, 12 PM $0.0000208
+0.11%
$18,971 $17
Apr 28, 11 AM $0.0000208
+0.03%
$18,980 $17