FITCOIN Historical Data

FITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00002
+0.04%
$ 18,275 $ 44
May 1, 4 PM $ 0.00002
+0.00%
$ 18,286 $ 44
May 1, 11 AM $ 0.00002
+0.00%
$ 18,274 $ 4
May 1, 10 AM $ 0.00002
-0.09%
$ 18,284 $ 4
May 1, 9 AM $ 0.00002
-0.10%
$ 18,314 $ 5
May 1, 8 AM $ 0.0000201
+0.37%
$ 18,348 $ 5
May 1, 7 AM $ 0.00002
+0.15%
$ 18,299 $ 5
May 1, 6 AM $ 0.0000201
-0.03%
$ 18,330 $ 5
Apr 30, 4 AM $ 0.0000204
-0.50%
$ 18,640 $ 0.1
Apr 30, 3 AM $ 0.0000205
+0.25%
$ 18,707 $ 140
Apr 30, 2 AM $ 0.0000207
-0.19%
$ 18,877 $ 140
Apr 30, 1 AM $ 0.0000207
+0.01%
$ 18,913 $ 142
Apr 30, 12 AM $ 0.0000205
+0.21%
$ 18,751 $ 142
Apr 29, 11 PM $ 0.0000204
-0.08%
$ 18,688 $ 140
Apr 29, 10 PM $ 0.0000204
-0.05%
$ 18,676 $ 140
Apr 29, 9 PM $ 0.0000204
+0.18%
$ 18,662 $ 140
Apr 29, 8 PM $ 0.0000203
+0.44%
$ 18,578 $ 140
Apr 29, 7 PM $ 0.0000199
+0.30%
$ 18,192 $ 139
Apr 29, 6 PM $ 0.0000198
-1.22%
$ 18,131 $ 138
Apr 29, 5 PM $ 0.0000201
-0.08%
$ 18,386 $ 141
Apr 29, 4 PM $ 0.0000202
+0.21%
$ 18,472 $ 141
Apr 29, 3 PM $ 0.0000202
-0.62%
$ 18,457 $ 142
Apr 29, 2 PM $ 0.0000203
-0.17%
$ 18,541 $ 195
Apr 29, 1 PM $ 0.0000204
+0.04%
$ 18,651 $ 195
Apr 29, 12 PM $ 0.0000204
-0.43%
$ 18,681 $ 196
Apr 29, 11 AM $ 0.0000206
-0.25%
$ 18,811 $ 197
Apr 29, 10 AM $ 0.0000207
+0.53%
$ 18,896 $ 198
Apr 29, 9 AM $ 0.0000205
+0.11%
$ 18,725 $ 197
Apr 29, 8 AM $ 0.0000205
-0.14%
$ 18,710 $ 196
Apr 29, 7 AM $ 0.0000205
-0.19%
$ 18,711 $ 197
Apr 29, 6 AM $ 0.0000205
-0.16%
$ 18,753 $ 197
Apr 29, 5 AM $ 0.0000205
-0.05%
$ 18,766 $ 197
Apr 29, 4 AM $ 0.0000205
-0.06%
$ 18,715 $ 197
Apr 29, 3 AM $ 0.0000214
+0.46%
$ 19,548 $ 54
Apr 29, 2 AM $ 0.0000213
+0.13%
$ 19,497 $ 53
Apr 29, 1 AM $ 0.0000213
+0.04%
$ 19,450 $ 54
Apr 29, 12 AM $ 0.0000213
-0.01%
$ 19,456 $ 70
Apr 28, 11 PM $ 0.0000212
+0.14%
$ 19,425 $ 70
Apr 28, 10 PM $ 0.0000212
+0.04%
$ 19,422 $ 70
Apr 28, 9 PM $ 0.0000212
-0.11%
$ 19,414 $ 70
Apr 28, 8 PM $ 0.0000213
+0.05%
$ 19,446 $ 70
Apr 28, 7 PM $ 0.0000212
+0.14%
$ 19,415 $ 70
Apr 28, 6 PM $ 0.0000207
+0.03%
$ 18,887 $ 70
Apr 28, 5 PM $ 0.0000206
+0.06%
$ 18,830 $ 69
Apr 28, 4 PM $ 0.0000206
+0.30%
$ 18,855 $ 69
Apr 28, 3 PM $ 0.0000206
+0.34%
$ 18,828 $ 69
Apr 28, 2 PM $ 0.0000208
-0.35%
$ 18,971 $ 69
Apr 28, 1 PM $ 0.0000207
-0.40%
$ 18,924 $ 17
Apr 28, 12 PM $ 0.0000208
+0.11%
$ 18,971 $ 17
Apr 28, 11 AM $ 0.0000208
+0.03%
$ 18,980 $ 17