FITCOIN Historical Data

FITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00466
-7.88%
$4.66 million $1.06 million
Oct 1, 2025 $0.00336
-5.40%
$3.38 million $561,163
Sep 30, 2025 $0.00338
+30.66%
$3.55 million $434,812
Sep 29, 2025 $0.00212
-7.23%
$2.12 million $134,344
Sep 28, 2025 $0.00232
+3.03%
$2.32 million $277,803
Sep 27, 2025 $0.00224
+9.91%
$2.24 million $249,782
Sep 26, 2025 $0.00197
+28.27%
$2.04 million $190,007
Sep 25, 2025 $0.00157
-15.67%
$1.54 million $176,181
Sep 24, 2025 $0.00188
+1.11%
$1.86 million $215,745
Sep 23, 2025 $0.00186
+0.67%
$1.87 million $211,973
Sep 22, 2025 $0.00185
-11.21%
$1.85 million $216,404
Sep 21, 2025 $0.00215
-2.11%
$2.1 million $166,654
Sep 20, 2025 $0.00216
+3.44%
$2.2 million $179,301
Sep 19, 2025 $0.00209
-12.41%
$2.08 million $189,742
Sep 18, 2025 $0.0024
-12.48%
$2.38 million $250,109
Sep 17, 2025 $0.00273
+0.56%
$2.74 million $509,451
Sep 16, 2025 $0.00206
+31.79%
$2.06 million $346,751
Sep 15, 2025 $0.0016
-31.20%
$1.58 million $74,773
Sep 14, 2025 $0.00222
-16.62%
$2.33 million $239,755
Sep 13, 2025 $0.00272
+1.40%
$2.72 million $290,962
Sep 12, 2025 $0.00273
-11.83%
$2.73 million $250,057
Sep 11, 2025 $0.0031
+0.20%
$3.1 million $131,953
Sep 10, 2025 $0.0031
+4.04%
$3.1 million $187,055
Sep 9, 2025 $0.00274
-31.41%
$2.74 million $698,758
Sep 8, 2025 $0.00315
+17.24%
$3.15 million $248,890
Sep 7, 2025 $0.00268
+8.28%
$2.68 million $184,833
Sep 6, 2025 $0.00248
-29.45%
$2.48 million $184,045
Sep 5, 2025 $0.00349
+12.74%
$3.49 million $540,188
Sep 4, 2025 $0.00405
+1.66%
$4.05 million $283,421
Sep 3, 2025 $0.00278
+99.65%
$2.78 million $75,305
Sep 2, 2025 $0.00141
+9.74%
$1.43 million $46,888
Sep 1, 2025 $0.00132
-5.98%
$1.32 million $28,185
Aug 31, 2025 $0.00146
-1.13%
$1.45 million $24,525
Aug 30, 2025 $0.00147
-10.83%
$1.46 million $54,920
Aug 29, 2025 $0.00167
-9.78%
$1.67 million $633,154
Aug 28, 2025 $0.00185
+21.41%
$1.85 million $1.23 million
Aug 27, 2025 $0.00156
-1.36%
$1.53 million $1.56 million
Aug 26, 2025 $0.00158
+15.82%
$1.59 million $1.6 million
Aug 25, 2025 $0.00126
-5.72%
$1.32 million $2.67 million
Aug 24, 2025 $0.00131
+9.14%
$1.33 million $2.31 million
Aug 23, 2025 $0.00118
-11.56%
$1.18 million $1.68 million
Aug 22, 2025 $0.00132
+30.35%
$1.33 million $3.65 million
Aug 21, 2025 $0.00101
-16.57%
$1.02 million $973,659
Aug 20, 2025 $0.00121
+8.45%
$1.21 million $1.28 million
Aug 19, 2025 $0.00112
-14.34%
$1.12 million $1.58 million
Aug 18, 2025 $0.0013
-6.19%
$1.3 million $1.4 million
Aug 17, 2025 $0.00139
-3.24%
$1.38 million $849,889
Aug 16, 2025 $0.00144
+1.24%
$1.44 million $880,321
Aug 15, 2025 $0.00142
-3.40%
$1.42 million $2.08 million
Aug 14, 2025 $0.00146
-6.83%
$1.47 million $3.82 million