FITCOIN Historical Data

FITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0000222
+0.32%
$ 22,170 $ 53
Mar 26, 11 PM $ 0.0000222
+0.12%
$ 22,161 $ 59
Mar 26, 10 PM $ 0.0000221
-0.77%
$ 22,139 $ 60
Mar 26, 9 PM $ 0.0000223
+0.44%
$ 22,254 $ 61
Mar 26, 8 PM $ 0.0000222
+1.05%
$ 22,191 $ 60
Mar 26, 7 PM $ 0.0000221
+0.11%
$ 22,054 $ 60
Mar 26, 6 PM $ 0.0000221
-0.81%
$ 22,113 $ 60
Mar 26, 5 PM $ 0.0000223
-0.08%
$ 22,342 $ 61
Mar 26, 4 PM $ 0.0000224
-0.06%
$ 22,377 $ 61
Mar 26, 3 PM $ 0.0000223
+0.08%
$ 22,346 $ 61
Mar 26, 2 PM $ 0.0000226
-0.24%
$ 22,558 $ 61
Mar 26, 1 PM $ 0.0000226
+0.58%
$ 22,562 $ 61
Mar 26, 12 PM $ 0.0000225
-0.33%
$ 22,481 $ 61
Mar 26, 11 AM $ 0.0000226
+0.34%
$ 22,590 $ 61
Mar 26, 10 AM $ 0.0000226
+0.20%
$ 22,608 $ 61
Mar 26, 9 AM $ 0.0000228
+0.23%
$ 22,821 $ 61
Mar 26, 8 AM $ 0.0000228
-0.05%
$ 22,757 $ 62
Mar 26, 7 AM $ 0.0000228
+0.33%
$ 22,795 $ 62
Mar 26, 6 AM $ 0.000023
-0.68%
$ 23,002 $ 62
Mar 26, 5 AM $ 0.0000233
-0.96%
$ 23,250 $ 9
Mar 26, 4 AM $ 0.0000234
-0.20%
$ 23,440 $ 9
Mar 26, 3 AM $ 0.0000235
-0.22%
$ 23,499 $ 9
Mar 26, 2 AM $ 0.0000236
+0.00%
$ 23,582 $ 9
Mar 25, 11 PM $ 0.0000245
+0.00%
$ 24,468 $ 8
Mar 25, 8 PM $ 0.0000235
-0.87%
$ 23,525 $ 16
Mar 25, 7 PM $ 0.000024
+0.65%
$ 23,953 $ 21
Mar 25, 6 PM $ 0.0000239
+0.12%
$ 23,864 $ 53
Mar 25, 5 PM $ 0.0000238
-0.27%
$ 23,840 $ 53
Mar 25, 4 PM $ 0.0000238
+0.06%
$ 23,751 $ 53
Mar 25, 3 PM $ 0.0000236
-1.08%
$ 23,627 $ 53
Mar 25, 2 PM $ 0.0000239
-0.73%
$ 23,937 $ 53
Mar 25, 1 PM $ 0.0000241
+0.51%
$ 24,088 $ 54
Mar 25, 12 PM $ 0.0000241
-0.08%
$ 24,061 $ 55
Mar 25, 11 AM $ 0.000024
+0.19%
$ 23,989 $ 55
Mar 25, 10 AM $ 0.000024
+0.23%
$ 23,955 $ 55
Mar 25, 9 AM $ 0.000024
-0.09%
$ 23,958 $ 57
Mar 25, 8 AM $ 0.0000238
+0.07%
$ 23,840 $ 60
Mar 25, 7 AM $ 0.0000239
-0.27%
$ 23,938 $ 59
Mar 25, 6 AM $ 0.0000239
-0.11%
$ 23,929 $ 60
Mar 25, 5 AM $ 0.0000239
+0.85%
$ 23,938 $ 60
Mar 25, 4 AM $ 0.0000238
+0.33%
$ 23,766 $ 59
Mar 25, 3 AM $ 0.0000235
-0.45%
$ 23,548 $ 59
Mar 25, 2 AM $ 0.0000236
-0.10%
$ 23,571 $ 696
Mar 25, 1 AM $ 0.0000236
-0.52%
$ 23,582 $ 694
Mar 25, 12 AM $ 0.0000236
+0.26%
$ 23,597 $ 743
Mar 24, 11 PM $ 0.0000235
+0.29%
$ 23,457 $ 738
Mar 24, 10 PM $ 0.0000234
+0.26%
$ 23,446 $ 734
Mar 24, 9 PM $ 0.0000233
+0.13%
$ 23,268 $ 734
Mar 24, 8 PM $ 0.0000237
+0.18%
$ 23,742 $ 729
Mar 24, 7 PM $ 0.0000238
+3.68%
$ 23,836 $ 700