FITCOIN Historical Data

FITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0000208
+0.14%
$19,022 $33
Apr 28, 9 AM $0.0000208
+0.11%
$19,059 $34
Apr 28, 8 AM $0.0000209
+0.07%
$19,081 $34
Apr 28, 7 AM $0.0000208
-0.22%
$19,021 $34
Apr 28, 6 AM $0.0000209
-0.07%
$19,127 $34
Apr 28, 5 AM $0.0000209
+0.24%
$19,104 $34
Apr 28, 4 AM $0.0000209
+0.00%
$19,104 $34
Apr 28, 3 AM $0.0000209
+0.11%
$19,116 $34
Apr 28, 2 AM $0.000021
+0.12%
$19,218 $34
Apr 28, 1 AM $0.0000211
-0.44%
$19,268 $34
Apr 28, 12 AM $0.0000211
+0.05%
$19,308 $17
Apr 27, 11 PM $0.0000211
+0.00%
$19,266 $17
Apr 27, 10 PM $0.000021
-0.03%
$19,229 $17
Apr 27, 9 PM $0.000021
+0.05%
$19,193 $17
Apr 27, 8 PM $0.000021
+0.18%
$19,192 $17
Apr 27, 7 PM $0.0000211
-0.17%
$19,251 $17
Apr 27, 6 PM $0.0000211
+0.13%
$19,302 $17
Apr 27, 5 PM $0.000021
-0.15%
$19,214 $17
Apr 27, 4 PM $0.000021
+0.19%
$19,220 $17
Apr 27, 3 AM $0.0000219
+0.00%
$20,007 $5
Apr 27, 2 AM $0.0000219
-0.22%
$19,994 $5
Apr 27, 1 AM $0.0000218
+0.46%
$19,970 $5
Apr 27, 12 AM $0.0000217
-0.07%
$19,843 $41
Apr 26, 11 PM $0.0000217
-0.03%
$19,800 $41
Apr 26, 10 PM $0.0000217
+0.68%
$19,861 $41
Apr 26, 9 PM $0.0000217
+0.21%
$19,852 $41
Apr 26, 8 PM $0.0000217
-0.10%
$19,795 $44
Apr 26, 7 PM $0.0000217
+0.23%
$19,865 $44
Apr 26, 6 PM $0.0000217
+0.37%
$19,823 $44
Apr 26, 5 PM $0.0000216
-0.09%
$19,738 $43
Apr 26, 4 PM $0.0000216
-2.83%
$19,763 $43
Apr 26, 3 PM $0.0000222
-0.10%
$20,330 $38
Apr 26, 2 PM $0.0000222
+0.15%
$20,264 $38
Apr 26, 1 PM $0.0000221
-0.01%
$20,224 $38
Apr 26, 12 PM $0.0000222
-0.19%
$20,302 $38
Apr 26, 11 AM $0.0000223
+0.07%
$20,340 $38
Apr 26, 10 AM $0.0000223
+0.04%
$20,363 $38
Apr 26, 9 AM $0.0000222
-0.22%
$20,326 $38
Apr 26, 8 AM $0.0000223
-0.14%
$20,354 $39
Apr 26, 7 AM $0.0000223
+0.19%
$20,370 $39
Apr 26, 6 AM $0.0000223
+0.00%
$20,365 $39
Apr 26, 5 AM $0.0000223
+0.03%
$20,375 $39
Apr 26, 4 AM $0.0000221
-0.01%
$20,184 $39
Apr 26, 3 AM $0.0000222
-0.01%
$20,258 $39
Apr 26, 2 AM $0.0000222
+0.15%
$20,249 $48
Apr 26, 1 AM $0.000022
+0.04%
$20,151 $47
Apr 26, 12 AM $0.0000221
-0.14%
$20,164 $12
Apr 25, 11 PM $0.0000221
-0.03%
$20,177 $12
Apr 25, 10 PM $0.000022
+0.09%
$20,151 $12
Apr 25, 9 PM $0.000022
+3.48%
$20,150 $12